Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.55.19 | 5,8471 | +0,70 | 1 | 6 |
| 12.46.10 | 5,8428 | +0,63 | 100 | 584 |
| 12.43.58 | 5,837 | +0,53 | 346 | 2.020 |
| 12.11.51 | 5,8283 | +0,38 | 100 | 583 |
| 12.00.26 | 5,8207 | +0,24 | 18 | 105 |
| 11.59.36 | 5,8246 | +0,31 | 36 | 210 |
| 11.44.21 | 5,8286 | +0,38 | 34 | 198 |
| 11.37.09 | 5,8268 | +0,35 | 20 | 117 |
| 10.54.05 | 5,829 | +0,39 | 35 | 204 |
| 10.41.26 | 5,8202 | +0,24 | 51 | 297 |
| 10.35.10 | 5,81 | +0,06 | 43 | 250 |
| 10.11.59 | 5,8701 | +1,10 | 79 | 464 |
| 10.02.47 | 5,8598 | +0,92 | 7 | 41 |
| 09.56.34 | 5,8822 | +1,30 | 18 | 106 |
| 09.45.13 | 5,88 | +1,27 | 150 | 882 |
| 09.40.44 | 5,8771 | +1,22 | 190 | 1.117 |
| 09.26.22 | 5,8786 | +1,24 | 100 | 588 |
| 09.23.12 | 5,8702 | +1,10 | 73 | 429 |
| 09.20.39 | 5,8732 | +1,15 | 121 | 711 |
| 09.15.18 | 5,8999 | +1,61 | 80 | 472 |
| 09.05.06 | 5,8565 | +0,86 | 127 | 744 |
| 09.04.38 | 5,8581 | +0,89 | 12.863 | 75.353 |
| 09.04.38 | 5,8582 | +0,89 | 14.440 | 84.592 |
| 09.04.11 | 5,8599 | +0,92 | 896 | 5.250 |
| 17.55.00 | 5,8065 | INV | 1 | 6 |