Facebook Pixel
Milano 17:03
33.447 +0,46%
Nasdaq 17:03
20.755 +0,07%
Dow Jones 17:03
44.134 +0,60%
Londra 17:03
8.266 +1,43%
Francoforte 17:03
19.305 +0,83%

Ishares Stoxx Europe 600 Technology Ucits Etf

ISIN: DE000A2QP398 - Mercato: Euronext - Amsterdam

5,885
+1,35%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 16.55
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024
OraValoreVar.%Volume
16.55.145,8849+1,3520
16.55.085,8845+1,3417
16.53.045,8859+1,3720
16.49.525,8818+1,30339
16.21.515,8996+1,60100
16.06.445,8987+1,59100
16.03.065,9+1,61360
16.02.135,8962+1,5481
16.00.005,9+1,6119
15.35.465,8768+1,217.400
15.28.375,8754+1,195
15.09.245,874+1,1619
15.05.175,8709+1,1140
15.03.415,8597+0,9216
14.48.155,8583+0,8935
14.46.315,8674+1,0523
14.45.115,8582+0,8960
14.43.285,864+0,99200
14.40.035,8734+1,1518
14.26.585,8676+1,05400
14.24.285,875+1,1818
13.54.115,8617+0,9517
13.34.075,8625+0,96162
13.34.075,8624+0,962.357
13.31.205,8669+1,0425
13.22.435,8621+0,9685
13.18.285,8522+0,7910
13.10.145,8409+0,5990
13.03.495,8411+0,6070
12.55.195,8471+0,701
```