Dati intraday del 02/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.44.15 | 14,11 | +0,14 | 36 | 508 |
| 09.43.59 | 14,09 | INV | 1 | 14 |
| 09.42.06 | 14,115 | +0,18 | 1 | 14 |
| 09.40.58 | 14,09 | INV | 1 | 14 |
| 09.37.57 | 14,085 | -0,04 | 1 | 14 |
| 09.37.24 | 14,105 | +0,11 | 11 | 155 |
| 09.34.56 | 14,09 | INV | 1 | 14 |
| 09.28.54 | 14,1 | +0,07 | 1 | 14 |
| 09.15.31 | 14,125 | +0,25 | 364 | 5.142 |
| 09.14.54 | 14,155 | +0,46 | 1 | 14 |
| 09.13.57 | 14,13 | +0,28 | 242 | 3.419 |
| 09.02.46 | 14,155 | +0,46 | 11 | 156 |
| 09.01.46 | 14,1 | +0,07 | 2 | 28 |
| 09.00.35 | 14,12 | +0,21 | 2.447 | 34.552 |
| 09.00.18 | 14,195 | +0,75 | 139 | 1.973 |
| 13.35.22 | 14,09 | INV | 1 | 14 |