Ishares S&P 500 Financials Sector Ucits Etf

ISIN: IE00B4JNQZ49 - Mercato: LSE - Domestic

14,05

-0,99%

valuta in USD

Ultimo aggiornamento: 30/12/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/12/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	14,05	-0,99	3.351	47.082
17.23.42	14,035	-1,09	10	140
17.16.19	14,045	-1,02	2	28
17.11.49	14,03	-1,13	1	14
17.11.29	14,025	-1,16	52	729
17.09.23	14,03	-1,13	1	14
17.02.54	14,01	-1,27	2	28
16.59.11	13,99	-1,41	20	280
16.57.30	14,005	-1,30	6	84
16.56.30	14	-1,34	1.100	15.400
16.52.19	13,98	-1,48	1.789	25.010
16.48.02	13,96	-1,62	35	489
16.29.10	13,945	-1,73	7	98
16.15.00	13,94	-1,76	6	84
16.00.42	13,96	-1,62	1	14
15.57.42	13,97	-1,55	324	4.526
15.54.17	13,975	-1,52	1.895	26.483
15.53.59	13,965	-1,59	948	13.239
15.49.01	13,98	-1,48	200	2.796
15.48.23	13,99	-1,41	1.772	24.790
15.46.57	13,995	-1,37	455	6.368
15.46.55	13,98	-1,48	233	3.257
15.45.34	13,99	-1,41	444	6.212
15.41.01	13,98	-1,48	7	98
15.39.32	14,005	-1,30	915	12.815
15.36.00	14,025	-1,16	1.349	18.920
15.30.54	13,98	-1,48	1.885	26.352
15.30.54	13,99	-1,41	5	70
15.30.54	14	-1,34	338	4.732
15.30.51	14,01	-1,27	2.280	31.943

```