Facebook Pixel
Milano 17:35
34.358 +1,93%
Nasdaq 22:00
20.897 -0,66%
Dow Jones 22:01
43.751 -0,47%
Londra 17:35
8.071 +0,51%
Francoforte 17:35
19.264 +1,37%

Ishares Nasdaq 100 Ucits Etf

ISIN: IE00B53SZB19 - Mercato: LSE - Domestic

1.200,42
-0,19%

valuta in USD

Ultimo aggiornamento: 14/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024
OraValoreVar.%Volume
12.49.031.204,4301+0,149
12.46.341.204,38+0,1464
12.46.341.204,4+0,14100
12.44.411.204,0699+0,114
12.44.241.204,16+0,126
12.40.501.203,84+0,094
12.39.501.203,9301+0,105
12.36.441.203,77+0,091
12.33.381.203,8+0,096
12.33.361.204,05+0,114
12.33.361.204,1801+0,125
12.30.181.204,15+0,124
12.30.151.204,22+0,129
12.28.471.204,2+0,122
12.27.081.204,0601+0,119
12.24.401.204,01+0,111
12.22.281.204,03+0,119
12.22.281.204,05+0,114
12.19.511.204,1+0,115
12.19.511.204,11+0,114
12.19.201.204,26+0,131
12.17.451.204,1+0,117
12.17.281.204,14+0,124
12.13.561.203,53+0,072
12.13.501.203,6801+0,086
12.13.031.203,53+0,072
12.13.021.203,6+0,07166
12.12.111.203,79+0,091
12.11.241.204,01+0,111
12.04.501.203,9301+0,1043
```