Facebook Pixel
Milano 16:15
34.299 +1,76%
Nasdaq 16:15
20.995 -0,19%
Dow Jones 16:15
43.932 -0,06%
Londra 16:15
8.067 +0,45%
Francoforte 16:15
19.274 +1,43%

Ishares Nasdaq 100 Ucits Etf

ISIN: IE00B53SZB19 - Mercato: LSE - Domestic

1.199,212
-0,29%

valuta in USD

Ultimo aggiornamento: 14/11/2024 16.05
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024
OraValoreVar.%Volume
16.05.421.199,2118-0,291
16.04.301.199,38-0,282
16.02.311.198,79-0,3317
16.01.191.199,23-0,291
15.56.551.199,83-0,2438
15.56.241.199,58-0,269
15.55.501.199,6899-0,251
15.47.501.198,41-0,3664
15.47.501.198,4-0,36160
15.47.501.198,42-0,3611
15.45.161.200,49-0,199
15.42.071.200,61-0,1842
15.41.571.200-0,2348
15.41.571.199,78-0,2519
15.41.531.200,35-0,2060
15.41.531.200,34-0,20100
15.38.521.202,91+0,01118
15.38.161.203,28+0,041
15.37.091.203,86+0,099
15.36.461.203,78+0,0950
15.29.391.202,0322-0,061
15.25.421.201,3101-0,12191
15.25.421.201,28-0,12153
15.23.091.201,53-0,101
15.22.531.201,65-0,098
15.18.311.201,87-0,071
15.15.321.202,01-0,06160
15.14.251.202,35-0,0340
15.13.431.202,16-0,059
15.12.111.202,39-0,03160
```