Dati intraday del 14/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.05.42 | 1.199,2118 | -0,29 | 1 | 1.199 |
16.04.30 | 1.199,38 | -0,28 | 2 | 2.399 |
16.02.31 | 1.198,79 | -0,33 | 17 | 20.379 |
16.01.19 | 1.199,23 | -0,29 | 1 | 1.199 |
15.56.55 | 1.199,83 | -0,24 | 38 | 45.594 |
15.56.24 | 1.199,58 | -0,26 | 9 | 10.796 |
15.55.50 | 1.199,6899 | -0,25 | 1 | 1.200 |
15.47.50 | 1.198,41 | -0,36 | 64 | 76.698 |
15.47.50 | 1.198,4 | -0,36 | 160 | 191.744 |
15.47.50 | 1.198,42 | -0,36 | 11 | 13.183 |
15.45.16 | 1.200,49 | -0,19 | 9 | 10.804 |
15.42.07 | 1.200,61 | -0,18 | 42 | 50.426 |
15.41.57 | 1.200 | -0,23 | 48 | 57.600 |
15.41.57 | 1.199,78 | -0,25 | 19 | 22.796 |
15.41.53 | 1.200,35 | -0,20 | 60 | 72.021 |
15.41.53 | 1.200,34 | -0,20 | 100 | 120.034 |
15.38.52 | 1.202,91 | +0,01 | 118 | 141.943 |
15.38.16 | 1.203,28 | +0,04 | 1 | 1.203 |
15.37.09 | 1.203,86 | +0,09 | 9 | 10.835 |
15.36.46 | 1.203,78 | +0,09 | 50 | 60.189 |
15.29.39 | 1.202,0322 | -0,06 | 1 | 1.202 |
15.25.42 | 1.201,3101 | -0,12 | 191 | 229.450 |
15.25.42 | 1.201,28 | -0,12 | 153 | 183.796 |
15.23.09 | 1.201,53 | -0,10 | 1 | 1.202 |
15.22.53 | 1.201,65 | -0,09 | 8 | 9.613 |
15.18.31 | 1.201,87 | -0,07 | 1 | 1.202 |
15.15.32 | 1.202,01 | -0,06 | 160 | 192.322 |
15.14.25 | 1.202,35 | -0,03 | 40 | 48.094 |
15.13.43 | 1.202,16 | -0,05 | 9 | 10.819 |
15.12.11 | 1.202,39 | -0,03 | 160 | 192.382 |