Dati intraday del 02/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.36.30 | 7,896 | +0,13 | 52 | 411 |
| 13.29.43 | 7,889 | +0,04 | 133 | 1.049 |
| 13.29.43 | 7,888 | +0,03 | 3.432 | 27.072 |
| 13.23.19 | 7,886 | INV | 30 | 237 |
| 13.20.09 | 7,881 | -0,06 | 2.291 | 18.055 |
| 13.11.18 | 7,893 | +0,09 | 1 | 8 |
| 13.05.47 | 7,902 | +0,20 | 25 | 198 |
| 12.27.20 | 7,886 | INV | 26 | 205 |
| 11.52.15 | 7,889 | +0,04 | 62 | 489 |
| 11.12.49 | 7,884 | -0,03 | 340 | 2.681 |
| 10.37.22 | 7,891 | +0,06 | 28 | 221 |
| 10.19.40 | 7,895 | +0,11 | 25 | 197 |
| 10.09.02 | 7,896 | +0,13 | 25 | 197 |
| 09.31.18 | 7,885 | -0,01 | 29 | 229 |
| 09.25.23 | 7,882 | -0,05 | 37 | 292 |
| 09.04.16 | 7,878 | -0,10 | 5.614 | 44.227 |
| 09.00.20 | 7,888 | +0,03 | 400 | 3.155 |
| 17.35.20 | 7,886 | INV | 5.884 | 46.401 |