Dati intraday del 02/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.50.54 | 7,862 | -0,30 | 26 | 204 |
| 15.49.22 | 7,845 | -0,52 | 3.257 | 25.551 |
| 15.49.22 | 7,848 | -0,48 | 1.181 | 9.268 |
| 15.49.22 | 7,846 | -0,51 | 39 | 306 |
| 15.45.13 | 7,851 | -0,44 | 24 | 188 |
| 15.40.43 | 7,858 | -0,36 | 10 | 79 |
| 15.34.23 | 7,853 | -0,42 | 382 | 3.000 |
| 15.33.42 | 7,871 | -0,19 | 24 | 189 |
| 15.31.09 | 7,874 | -0,15 | 500 | 3.937 |
| 15.30.41 | 7,88 | -0,08 | 130 | 1.024 |
| 15.30.38 | 7,883 | -0,04 | 500 | 3.942 |
| 15.01.38 | 7,886 | INV | 1.250 | 9.858 |
| 14.50.26 | 7,898 | +0,15 | 255 | 2.014 |
| 14.39.24 | 7,892 | +0,08 | 3.466 | 27.354 |
| 14.35.48 | 7,885 | -0,01 | 3 | 24 |
| 14.23.13 | 7,895 | +0,11 | 23 | 182 |
| 14.23.13 | 7,881 | -0,06 | 2.324 | 18.315 |
| 14.23.13 | 7,882 | -0,05 | 3.797 | 29.928 |
| 14.11.09 | 7,875 | -0,14 | 1.250 | 9.844 |
| 13.51.19 | 7,889 | +0,04 | 126 | 994 |
| 13.38.35 | 7,893 | +0,09 | 36 | 284 |
| 13.36.30 | 7,896 | +0,13 | 52 | 411 |
| 13.29.43 | 7,889 | +0,04 | 133 | 1.049 |
| 13.29.43 | 7,888 | +0,03 | 3.432 | 27.072 |
| 13.23.19 | 7,886 | INV | 30 | 237 |
| 13.20.09 | 7,881 | -0,06 | 2.291 | 18.055 |
| 13.11.18 | 7,893 | +0,09 | 1 | 8 |
| 13.05.47 | 7,902 | +0,20 | 25 | 198 |
| 12.27.20 | 7,886 | INV | 26 | 205 |
| 11.52.15 | 7,889 | +0,04 | 62 | 489 |