Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.36.18 | 5,748 | -0,58 | 258 | 1.483 |
| 09.36.18 | 5,743 | -0,67 | 244 | 1.401 |
| 09.35.48 | 5,753 | -0,49 | 258 | 1.484 |
| 09.35.47 | 5,744 | -0,65 | 244 | 1.402 |
| 09.34.44 | 5,749 | -0,56 | 502 | 2.886 |
| 09.34.08 | 5,747 | -0,60 | 502 | 2.885 |
| 09.32.58 | 5,745 | -0,63 | 502 | 2.884 |
| 09.32.28 | 5,747 | -0,60 | 502 | 2.885 |
| 09.31.53 | 5,748 | -0,58 | 502 | 2.885 |
| 09.31.24 | 5,746 | -0,61 | 502 | 2.884 |
| 09.30.40 | 5,75 | -0,54 | 502 | 2.887 |
| 09.28.31 | 5,753 | -0,49 | 502 | 2.888 |
| 09.27.54 | 5,752 | -0,51 | 502 | 2.888 |
| 09.26.44 | 5,754 | -0,48 | 502 | 2.889 |
| 09.26.09 | 5,76 | -0,37 | 502 | 2.892 |
| 09.00.18 | 5,761 | -0,35 | 500 | 2.881 |
| 17.35.00 | 5,7815 | INV | 245 | 1.416 |