Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.51.31 | 5,749 | -0,56 | 244 | 1.403 |
| 09.51.01 | 5,754 | -0,48 | 258 | 1.485 |
| 09.51.01 | 5,749 | -0,56 | 244 | 1.403 |
| 09.49.44 | 5,755 | -0,46 | 502 | 2.889 |
| 09.49.20 | 5,754 | -0,48 | 502 | 2.889 |
| 09.47.01 | 5,75 | -0,54 | 502 | 2.887 |
| 09.45.56 | 5,749 | -0,56 | 502 | 2.886 |
| 09.45.26 | 5,75 | -0,54 | 502 | 2.887 |
| 09.44.14 | 5,746 | -0,61 | 502 | 2.884 |
| 09.43.39 | 5,744 | -0,65 | 244 | 1.402 |
| 09.43.39 | 5,745 | -0,63 | 258 | 1.482 |
| 09.43.07 | 5,746 | -0,61 | 258 | 1.482 |
| 09.43.07 | 5,743 | -0,67 | 244 | 1.401 |
| 09.42.30 | 5,745 | -0,63 | 502 | 2.884 |
| 09.41.56 | 5,746 | -0,61 | 258 | 1.482 |
| 09.41.56 | 5,744 | -0,65 | 244 | 1.402 |
| 09.41.24 | 5,743 | -0,67 | 244 | 1.401 |
| 09.41.24 | 5,745 | -0,63 | 258 | 1.482 |
| 09.40.47 | 5,745 | -0,63 | 258 | 1.482 |
| 09.40.47 | 5,744 | -0,65 | 244 | 1.402 |
| 09.40.14 | 5,748 | -0,58 | 502 | 2.885 |
| 09.39.12 | 5,749 | -0,56 | 502 | 2.886 |
| 09.38.38 | 5,743 | -0,67 | 244 | 1.401 |
| 09.38.38 | 5,748 | -0,58 | 258 | 1.483 |
| 09.38.07 | 5,747 | -0,60 | 258 | 1.483 |
| 09.38.07 | 5,743 | -0,67 | 244 | 1.401 |
| 09.37.25 | 5,743 | -0,67 | 244 | 1.401 |
| 09.37.25 | 5,748 | -0,58 | 258 | 1.483 |
| 09.36.51 | 5,747 | -0,60 | 258 | 1.483 |
| 09.36.51 | 5,743 | -0,67 | 244 | 1.401 |