Ishares Msci Global Semiconductors Ucits Etf Accumusd

ISIN: IE000I8KRLL9 - Mercato: Euronext - Paris

7,115

+2,03%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 17.18
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.18.28	7,1148	+2,03	912	6.489
17.08.29	7,1108	+1,97	65	462
17.00.54	7,1201	+2,11	75	534
16.58.02	7,1217	+2,13	65	463
16.26.35	7,1	+1,82	55	391
15.57.23	7,12	+2,11	28	199
15.48.43	7,1073	+1,92	400	2.843
15.42.22	7,104	+1,88	170	1.208
15.25.14	7,1065	+1,91	226	1.606
15.14.24	7,11	+1,96	100	711
15.14.07	7,1097	+1,96	28	199
15.04.08	7,1	+1,82	735	5.219
14.39.10	7,0981	+1,79	1.581	11.222
14.02.35	7,0979	+1,79	33	234
13.55.08	7,0783	+1,51	227	1.607
13.55.08	7,068	+1,36	69	488
13.39.07	7,0979	+1,79	25	177
13.19.26	7,0981	+1,79	250	1.775
12.30.24	7,0862	+1,62	30	213
11.34.08	7,0973	+1,78	84	596
11.26.01	7,0972	+1,78	100	710
11.21.42	7,0973	+1,78	800	5.678
11.09.42	7,0867	+1,63	66	468
11.09.42	7,086	+1,62	200	1.417
10.53.52	7,0676	+1,36	60	424
10.38.33	7,08	+1,53	28	198
10.29.42	7,0775	+1,50	100	708
10.28.55	7,0781	+1,51	227	1.607
10.28.55	7,0798	+1,53	55	389
10.07.18	7,0693	+1,38	170	1.202

```