Facebook Pixel
Milano 16:13
34.116 +0,52%
Nasdaq 16:13
21.005 +1,08%
Dow Jones 16:13
43.749 +0,04%
Londra 16:13
8.161 -0,07%
Francoforte 16:13
19.407 +1,93%

Ishares Msci Global Semiconductors Ucits Etf Accumusd

ISIN: IE000I8KRLL9 - Mercato: Euronext - Paris

7,12
+2,11%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 15.57
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024
OraValoreVar.%Volume
16.26.357,1+1,8255
15.57.237,12+2,1128
15.48.437,1073+1,92400
15.42.227,104+1,88170
15.25.147,1065+1,91226
15.14.247,11+1,96100
15.14.077,1097+1,9628
15.04.087,1+1,82735
14.39.107,0981+1,791.581
14.02.357,0979+1,7933
13.55.087,0783+1,51227
13.55.087,068+1,3669
13.39.077,0979+1,7925
13.19.267,0981+1,79250
12.30.247,0862+1,6230
11.34.087,0973+1,7884
11.26.017,0972+1,78100
11.21.427,0973+1,78800
11.09.427,0867+1,6366
11.09.427,086+1,62200
10.53.527,0676+1,3660
10.38.337,08+1,5328
10.29.427,0775+1,50100
10.28.557,0781+1,51227
10.28.557,0798+1,5355
10.07.187,0693+1,38170
09.51.447,054+1,16300
09.41.027,0782+1,51293
09.41.027,0811+1,55445
09.26.237,0747+1,463
```