Dati intraday del 07/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.26.35 | 7,1 | +1,82 | 55 | 391 |
15.57.23 | 7,12 | +2,11 | 28 | 199 |
15.48.43 | 7,1073 | +1,92 | 400 | 2.843 |
15.42.22 | 7,104 | +1,88 | 170 | 1.208 |
15.25.14 | 7,1065 | +1,91 | 226 | 1.606 |
15.14.24 | 7,11 | +1,96 | 100 | 711 |
15.14.07 | 7,1097 | +1,96 | 28 | 199 |
15.04.08 | 7,1 | +1,82 | 735 | 5.219 |
14.39.10 | 7,0981 | +1,79 | 1.581 | 11.222 |
14.02.35 | 7,0979 | +1,79 | 33 | 234 |
13.55.08 | 7,0783 | +1,51 | 227 | 1.607 |
13.55.08 | 7,068 | +1,36 | 69 | 488 |
13.39.07 | 7,0979 | +1,79 | 25 | 177 |
13.19.26 | 7,0981 | +1,79 | 250 | 1.775 |
12.30.24 | 7,0862 | +1,62 | 30 | 213 |
11.34.08 | 7,0973 | +1,78 | 84 | 596 |
11.26.01 | 7,0972 | +1,78 | 100 | 710 |
11.21.42 | 7,0973 | +1,78 | 800 | 5.678 |
11.09.42 | 7,0867 | +1,63 | 66 | 468 |
11.09.42 | 7,086 | +1,62 | 200 | 1.417 |
10.53.52 | 7,0676 | +1,36 | 60 | 424 |
10.38.33 | 7,08 | +1,53 | 28 | 198 |
10.29.42 | 7,0775 | +1,50 | 100 | 708 |
10.28.55 | 7,0781 | +1,51 | 227 | 1.607 |
10.28.55 | 7,0798 | +1,53 | 55 | 389 |
10.07.18 | 7,0693 | +1,38 | 170 | 1.202 |
09.51.44 | 7,054 | +1,16 | 300 | 2.116 |
09.41.02 | 7,0782 | +1,51 | 293 | 2.074 |
09.41.02 | 7,0811 | +1,55 | 445 | 3.151 |
09.26.23 | 7,0747 | +1,46 | 3 | 21 |