Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.23.09 | 32,63 | -0,94 | 100 | 3.263 |
| 19.20.14 | 32,61 | -1,00 | 100 | 3.261 |
| 19.17.01 | 32,6393 | -0,91 | 149 | 4.863 |
| 19.12.43 | 32,66 | -0,85 | 100 | 3.266 |
| 19.03.20 | 32,67 | -0,82 | 100 | 3.267 |
| 19.01.05 | 32,6179 | -0,98 | 100 | 3.262 |
| 18.53.57 | 32,67 | -0,82 | 100 | 3.267 |
| 18.53.05 | 32,65 | -0,88 | 100 | 3.265 |
| 18.50.58 | 32,615 | -0,99 | 265 | 8.643 |
| 18.44.03 | 32,61 | -1,00 | 200 | 6.522 |
| 18.42.16 | 32,625 | -0,96 | 100 | 3.263 |
| 18.40.10 | 32,64 | -0,91 | 100 | 3.264 |
| 18.38.28 | 32,67 | -0,82 | 100 | 3.267 |
| 18.36.21 | 32,665 | -0,83 | 100 | 3.267 |
| 18.34.17 | 32,73 | -0,64 | 100 | 3.273 |
| 18.33.47 | 32,765 | -0,53 | 150 | 4.915 |
| 18.33.01 | 32,7301 | -0,64 | 100 | 3.273 |
| 18.33.01 | 32,73 | -0,64 | 100 | 3.273 |
| 18.31.15 | 32,7999 | -0,43 | 200 | 6.560 |
| 18.31.10 | 32,8 | -0,43 | 100 | 3.280 |
| 18.26.54 | 32,7999 | -0,43 | 150 | 4.920 |
| 18.26.12 | 32,8 | -0,43 | 100 | 3.280 |
| 18.21.53 | 32,7835 | -0,48 | 150 | 4.918 |
| 18.21.03 | 32,79 | -0,46 | 100 | 3.279 |
| 18.17.01 | 32,7387 | -0,61 | 182 | 5.958 |
| 18.16.01 | 32,7301 | -0,64 | 1.000 | 32.730 |
| 18.15.26 | 32,8 | -0,43 | 100 | 3.280 |
| 18.05.42 | 32,87 | -0,21 | 100 | 3.287 |
| 18.05.12 | 32,7701 | -0,52 | 3.100 | 101.587 |
| 18.00.42 | 32,89 | -0,15 | 100 | 3.289 |