Ishares Msci Global Gold Miners Etf

Mercato: NASDAQ - National

32,55

-1,18%

valuta in USD

Ultimo aggiornamento: 01/11/2024 20.54
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.59.50	32,51	-1,31	106	3.446
20.59.41	32,5504	-1,18	500	16.275
20.59.39	32,56	-1,15	100	3.256
20.59.08	32,55	-1,18	300	9.765
20.58.53	32,56	-1,15	100	3.256
20.58.26	32,5504	-1,18	500	16.275
20.58.18	32,58	-1,09	100	3.258
20.58.07	32,5507	-1,18	1.000	32.551
20.57.59	32,5672	-1,13	500	16.284
20.57.18	32,57	-1,12	100	3.257
20.56.58	32,58	-1,09	100	3.258
20.56.39	32,57	-1,12	100	3.257
20.56.17	32,58	-1,09	100	3.258
20.55.59	32,57	-1,12	100	3.257
20.54.57	32,55	-1,18	100	3.255
20.52.49	32,56	-1,15	100	3.256
20.52.18	32,5541	-1,17	153	4.981
20.51.58	32,56	-1,15	100	3.256
20.51.36	32,5	-1,34	153	4.973
20.50.17	32,56	-1,15	100	3.256
20.50.00	32,58	-1,09	100	3.258
20.47.25	32,59	-1,06	100	3.259
20.45.38	32,6	-1,03	100	3.260
20.43.23	32,66	-0,85	100	3.266
20.41.51	32,656	-0,86	250	8.164
20.38.51	32,66	-0,85	100	3.266
20.35.56	32,64	-0,91	100	3.264
20.30.39	32,61	-1,00	100	3.261
20.30.39	32,62	-0,97	404	13.178
20.30.39	32,6101	-1,00	506	16.501

```