Dati intraday del 30/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.07.58 | 5,843 | +0,05 | 3.922 | 22.916 |
| 15.03.59 | 5,841 | +0,02 | 235 | 1.373 |
| 14.58.16 | 5,836 | -0,07 | 28 | 163 |
| 14.57.45 | 5,84 | INV | 485 | 2.832 |
| 14.55.16 | 5,838 | -0,03 | 29 | 169 |
| 14.49.16 | 5,836 | -0,07 | 29 | 169 |
| 14.43.16 | 5,833 | -0,12 | 29 | 169 |
| 14.40.24 | 5,838 | -0,03 | 260.700 | 1.521.967 |
| 14.40.16 | 5,835 | -0,09 | 29 | 169 |
| 14.37.46 | 5,837 | -0,05 | 19.147 | 111.761 |
| 14.37.16 | 5,836 | -0,07 | 19.150 | 111.759 |
| 14.28.16 | 5,832 | -0,14 | 29 | 169 |
| 14.22.16 | 5,834 | -0,10 | 29 | 169 |
| 14.04.36 | 5,84 | INV | 4.262 | 24.890 |
| 14.04.27 | 5,842 | +0,03 | 189 | 1.104 |
| 14.04.27 | 5,84 | INV | 176 | 1.028 |
| 14.01.15 | 5,835 | -0,09 | 28 | 163 |
| 13.49.15 | 5,837 | -0,05 | 28 | 163 |
| 13.46.15 | 5,836 | -0,07 | 29 | 169 |
| 13.37.15 | 5,837 | -0,05 | 29 | 169 |
| 13.28.15 | 5,836 | -0,07 | 28 | 163 |
| 13.16.14 | 5,835 | -0,09 | 28 | 163 |
| 13.13.14 | 5,836 | -0,07 | 29 | 169 |
| 13.10.49 | 5,839 | -0,02 | 284 | 1.658 |
| 12.58.14 | 5,836 | -0,07 | 29 | 169 |
| 12.53.55 | 5,838 | -0,03 | 241.903 | 1.412.230 |
| 12.52.14 | 5,835 | -0,09 | 29 | 169 |
| 12.37.14 | 5,833 | -0,12 | 29 | 169 |
| 12.35.13 | 5,837 | -0,05 | 7.335 | 42.814 |
| 12.31.14 | 5,833 | -0,12 | 28 | 163 |