Dati intraday del 30/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.16.14 | 5,835 | -0,09 | 28 | 163 |
13.13.14 | 5,836 | -0,07 | 29 | 169 |
13.10.49 | 5,839 | -0,02 | 284 | 1.658 |
12.58.14 | 5,836 | -0,07 | 29 | 169 |
12.53.55 | 5,838 | -0,03 | 241.903 | 1.412.230 |
12.52.14 | 5,835 | -0,09 | 29 | 169 |
12.37.14 | 5,833 | -0,12 | 29 | 169 |
12.35.13 | 5,837 | -0,05 | 7.335 | 42.814 |
12.31.14 | 5,833 | -0,12 | 28 | 163 |
12.30.03 | 5,837 | -0,05 | 1 | 6 |
12.16.13 | 5,833 | -0,12 | 29 | 169 |
12.04.13 | 5,834 | -0,10 | 29 | 169 |
11.59.43 | 5,836 | -0,07 | 300.185 | 1.751.880 |
11.46.13 | 5,833 | -0,12 | 28 | 163 |
11.25.12 | 5,832 | -0,14 | 28 | 163 |
11.23.57 | 5,834 | -0,10 | 3 | 18 |
11.01.12 | 5,832 | -0,14 | 28 | 163 |
10.58.12 | 5,831 | -0,15 | 29 | 169 |
10.25.11 | 5,832 | -0,14 | 29 | 169 |
10.22.33 | 5,838 | -0,03 | 873 | 5.097 |
10.22.11 | 5,832 | -0,14 | 29 | 169 |
10.21.15 | 5,838 | -0,03 | 859 | 5.015 |
10.16.11 | 5,832 | -0,14 | 28 | 163 |
10.07.11 | 5,833 | -0,12 | 29 | 169 |
10.04.11 | 5,835 | -0,09 | 28 | 163 |
10.01.11 | 5,834 | -0,10 | 29 | 169 |
09.52.10 | 5,835 | -0,09 | 29 | 169 |
09.37.10 | 5,837 | -0,05 | 29 | 169 |
09.34.10 | 5,84 | INV | 29 | 169 |
09.28.10 | 5,837 | -0,05 | 29 | 169 |