Ishares

ISIN: IE00B0M62S72 - Mercato: Euronext - Amsterdam

17,504

+0,29%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	17,504	+0,29	8	140
17.29.30	17,492	+0,22	6	105
17.19.15	17,488	+0,19	429	7.502
17.18.26	17,486	+0,18	2	35
17.15.20	17,492	+0,22	2	35
17.05.57	17,486	+0,18	6	105
17.03.09	17,482	+0,16	3	52
17.01.13	17,474	+0,11	225	3.932
16.57.21	17,472	+0,10	25	437
16.54.45	17,476	+0,13	163	2.849
16.51.32	17,458	+0,02	300	5.237
16.45.14	17,48	+0,15	54	944
16.30.31	17,468	+0,08	400	6.987
16.15.18	17,474	+0,11	10	175
16.10.55	17,492	+0,22	6	105
16.07.49	17,498	+0,25	2	35
16.00.19	17,492	+0,22	72	1.259
15.48.08	17,474	+0,11	1.334	23.310
15.47.34	17,48	+0,15	25	437
15.44.55	17,4	-0,31	5.225	90.915
15.38.37	17,434	-0,11	2	35
15.34.03	17,43	-0,14	21	366
15.25.09	17,426	-0,16	100	1.743
15.19.37	17,404	-0,29	1.135	19.754
15.15.22	17,414	-0,23	500	8.707
14.58.28	17,416	-0,22	100	1.742
14.49.47	17,422	-0,18	2	35
14.48.59	17,424	-0,17	2	35
14.44.32	17,418	-0,21	1	17
14.44.20	17,42	-0,19	364	6.341

```