Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.40.02 | 17,44 | -0,08 | 251 | 4.377 |
| 14.38.31 | 17,448 | -0,03 | 70 | 1.221 |
| 14.37.11 | 17,446 | -0,05 | 5.000 | 87.230 |
| 14.36.32 | 17,46 | +0,03 | 10 | 175 |
| 14.29.34 | 17,468 | +0,08 | 1 | 17 |
| 14.20.47 | 17,442 | -0,07 | 112 | 1.954 |
| 14.17.54 | 17,454 | INV | 30 | 524 |
| 14.17.14 | 17,452 | -0,01 | 20 | 349 |
| 14.12.40 | 17,47 | +0,09 | 2 | 35 |
| 14.07.05 | 17,464 | +0,06 | 1 | 17 |
| 14.06.41 | 17,462 | +0,05 | 5 | 87 |
| 13.42.59 | 17,414 | -0,23 | 1 | 17 |
| 13.41.48 | 17,416 | -0,22 | 50 | 871 |
| 13.40.09 | 17,432 | -0,13 | 135 | 2.353 |
| 13.29.41 | 17,444 | -0,06 | 30 | 523 |
| 13.20.40 | 17,424 | -0,17 | 60 | 1.045 |
| 13.11.56 | 17,398 | -0,32 | 73 | 1.270 |
| 13.09.54 | 17,402 | -0,30 | 9 | 157 |
| 13.08.02 | 17,39 | -0,37 | 1 | 17 |
| 13.07.04 | 17,394 | -0,34 | 6 | 104 |
| 12.55.16 | 17,362 | -0,53 | 635 | 11.025 |
| 12.55.10 | 17,364 | -0,52 | 7 | 122 |
| 12.53.09 | 17,36 | -0,54 | 560 | 9.722 |
| 12.48.10 | 17,35 | -0,60 | 28 | 486 |
| 12.45.46 | 17,36 | -0,54 | 28 | 486 |
| 12.43.58 | 17,374 | -0,46 | 35 | 608 |
| 12.34.49 | 17,366 | -0,50 | 300 | 5.210 |
| 12.34.03 | 17,37 | -0,48 | 100 | 1.737 |
| 12.32.55 | 17,368 | -0,49 | 11 | 191 |
| 12.19.10 | 17,376 | -0,45 | 12 | 209 |