Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.23.21 | 6,0206 | -0,57 | 110 | 662 |
| 13.21.29 | 6,0192 | -0,60 | 158 | 951 |
| 13.18.59 | 6,0187 | -0,61 | 35 | 211 |
| 13.05.10 | 6,017 | -0,63 | 350 | 2.106 |
| 12.37.00 | 6,01 | -0,75 | 104 | 625 |
| 12.18.31 | 6,0116 | -0,72 | 8 | 48 |
| 11.38.11 | 6,0136 | -0,69 | 160 | 962 |
| 11.32.41 | 6,0076 | -0,79 | 83 | 499 |
| 11.19.52 | 6,0026 | -0,87 | 500 | 3.001 |
| 11.18.46 | 6,0007 | -0,90 | 37 | 222 |
| 11.02.13 | 6,0017 | -0,89 | 100 | 600 |
| 10.31.43 | 6 | -0,91 | 40 | 240 |
| 10.31.43 | 5,9942 | -1,01 | 4.907 | 29.414 |
| 10.27.12 | 6,0002 | -0,91 | 5.942 | 35.653 |
| 10.18.37 | 6,0196 | -0,59 | 150 | 903 |
| 10.11.48 | 6,0005 | -0,91 | 50 | 300 |
| 10.10.26 | 6,018 | -0,62 | 5.925 | 35.657 |
| 10.08.46 | 6,0283 | -0,45 | 1.824 | 10.996 |
| 10.06.44 | 6,0288 | -0,44 | 100 | 603 |
| 09.43.53 | 6,037 | -0,30 | 1.419 | 8.567 |
| 09.36.23 | 6,0333 | -0,36 | 150 | 905 |
| 09.33.49 | 6,0373 | -0,30 | 1 | 6 |
| 09.30.58 | 6,049 | -0,11 | 15 | 91 |
| 09.30.51 | 6,0205 | -0,58 | 300 | 1.806 |
| 09.27.22 | 6,0251 | -0,50 | 8.207 | 49.448 |
| 09.27.06 | 6,0329 | -0,37 | 525 | 3.167 |
| 09.26.32 | 6,0438 | -0,19 | 292 | 1.765 |
| 09.26.32 | 6,0436 | -0,19 | 7.258 | 43.864 |
| 09.22.21 | 6,0135 | -0,69 | 8.833 | 53.117 |
| 09.22.21 | 6,0257 | -0,49 | 5.917 | 35.654 |