Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.22 | 6,0591 | +0,06 | 894 | 5.417 |
| 17.27.31 | 6,0536 | -0,03 | 1.130 | 6.841 |
| 17.25.20 | 6,0574 | +0,03 | 587 | 3.556 |
| 17.23.51 | 6,0525 | -0,05 | 215 | 1.301 |
| 17.19.31 | 6,0544 | -0,02 | 8.675 | 52.522 |
| 17.09.30 | 6,0525 | -0,05 | 11 | 67 |
| 17.05.48 | 6,0541 | -0,02 | 2.500 | 15.135 |
| 16.47.06 | 6,0538 | -0,03 | 1.377 | 8.336 |
| 16.28.20 | 6,06 | +0,08 | 3 | 18 |
| 16.28.13 | 6,0638 | +0,14 | 170 | 1.031 |
| 16.22.39 | 6,0633 | +0,13 | 2.000 | 12.127 |
| 16.18.23 | 6,0651 | +0,16 | 1.575 | 9.553 |
| 16.12.44 | 6,054 | -0,02 | 10.009 | 60.594 |
| 16.11.04 | 6,0555 | INV | 3.038 | 18.397 |
| 16.11.04 | 6,0544 | -0,02 | 300 | 1.816 |
| 15.17.34 | 6,0372 | -0,30 | 1.600 | 9.660 |
| 15.15.34 | 6,0387 | -0,28 | 1 | 6 |
| 14.43.19 | 6,0349 | -0,34 | 100 | 603 |
| 14.43.19 | 6,0272 | -0,47 | 39.900 | 240.485 |
| 14.39.23 | 6,0197 | -0,59 | 375 | 2.257 |
| 14.32.35 | 6,0296 | -0,43 | 50 | 301 |
| 14.30.16 | 6,035 | -0,34 | 86 | 519 |
| 14.13.38 | 6,025 | -0,50 | 255 | 1.536 |
| 14.13.38 | 6,0249 | -0,50 | 15.745 | 94.862 |
| 14.09.33 | 6,0254 | -0,50 | 111 | 669 |
| 13.46.09 | 6,0017 | -0,89 | 20 | 120 |
| 13.42.06 | 6,0213 | -0,56 | 624 | 3.757 |
| 13.33.12 | 6,0271 | -0,47 | 7.067 | 42.594 |
| 13.25.45 | 6,0217 | -0,56 | 100 | 602 |
| 13.24.26 | 6,0219 | -0,55 | 3 | 18 |