Dati intraday del 30/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.43.02 | 37,01 | -0,78 | 130 | 4.811 |
16.43.02 | 37 | -0,80 | 20 | 740 |
16.41.48 | 37,03 | -0,72 | 175 | 6.480 |
16.40.45 | 37,04 | -0,70 | 3 | 111 |
16.37.18 | 37,02 | -0,75 | 2 | 74 |
16.36.48 | 37,04 | -0,70 | 170 | 6.297 |
16.36.11 | 37,05 | -0,67 | 3 | 111 |
16.33.55 | 37 | -0,80 | 18 | 666 |
16.33.06 | 36,98 | -0,86 | 3 | 111 |
16.31.38 | 36,97 | -0,88 | 220 | 8.133 |
16.31.38 | 36,96 | -0,91 | 197 | 7.281 |
16.30.01 | 36,98 | -0,86 | 6 | 222 |
16.28.13 | 36,97 | -0,88 | 10 | 370 |
16.27.19 | 36,96 | -0,91 | 29 | 1.072 |
16.26.49 | 36,97 | -0,88 | 4.778 | 176.643 |
16.26.39 | 36,96 | -0,91 | 168 | 6.209 |
16.25.47 | 36,95 | -0,94 | 2.448 | 90.454 |
16.25.18 | 36,96 | -0,91 | 5 | 185 |
16.24.42 | 36,97 | -0,88 | 2.499 | 92.388 |
16.22.31 | 36,99 | -0,83 | 10 | 370 |
16.22.18 | 36,97 | -0,88 | 5 | 185 |
16.20.28 | 36,99 | -0,83 | 3 | 111 |
16.18.32 | 36,97 | -0,88 | 1.017 | 37.598 |
16.17.58 | 36,98 | -0,86 | 38 | 1.405 |
16.17.08 | 36,99 | -0,83 | 19 | 703 |
16.15.31 | 37,01 | -0,78 | 44 | 1.628 |
16.14.50 | 37,03 | -0,72 | 15.621 | 578.446 |
16.14.25 | 37,04 | -0,70 | 370 | 13.705 |
16.13.38 | 37,05 | -0,67 | 3 | 111 |
16.09.35 | 37,04 | -0,70 | 67 | 2.482 |