Dati intraday del 30/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.04 | 36,89 | -1,10 | 152.752 | 5.635.021 |
17.28.58 | 36,91 | -1,05 | 39 | 1.439 |
17.28.01 | 36,9 | -1,07 | 30 | 1.107 |
17.27.22 | 36,93 | -0,99 | 25 | 923 |
17.26.46 | 36,92 | -1,02 | 33 | 1.218 |
17.26.01 | 36,93 | -0,99 | 26 | 960 |
17.25.19 | 36,92 | -1,02 | 5 | 185 |
17.24.46 | 36,94 | -0,97 | 300 | 11.082 |
17.22.46 | 36,96 | -0,91 | 34 | 1.257 |
17.20.23 | 36,98 | -0,86 | 72 | 2.663 |
17.19.54 | 36,97 | -0,88 | 125 | 4.621 |
17.19.19 | 36,96 | -0,91 | 4 | 148 |
17.14.34 | 36,98 | -0,86 | 351 | 12.980 |
17.10.53 | 36,96 | -0,91 | 34 | 1.257 |
17.09.02 | 36,95 | -0,94 | 260 | 9.607 |
17.06.32 | 36,97 | -0,88 | 6 | 222 |
17.03.27 | 36,96 | -0,91 | 373 | 13.786 |
17.01.42 | 36,94 | -0,97 | 241 | 8.903 |
16.58.26 | 36,96 | -0,91 | 96 | 3.548 |
16.57.45 | 37 | -0,80 | 46 | 1.702 |
16.57.45 | 36,99 | -0,83 | 4 | 148 |
16.56.56 | 36,98 | -0,86 | 130 | 4.807 |
16.55.54 | 37,02 | -0,75 | 440 | 16.289 |
16.52.19 | 37 | -0,80 | 5 | 185 |
16.50.04 | 37,01 | -0,78 | 113 | 4.182 |
16.49.02 | 37,03 | -0,72 | 4 | 148 |
16.49.02 | 37,02 | -0,75 | 130 | 4.813 |
16.47.51 | 37,03 | -0,72 | 8 | 296 |
16.45.11 | 37 | -0,80 | 223 | 8.251 |
16.45.11 | 37,01 | -0,78 | 2.467 | 91.304 |