Dati intraday del 30/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.20.51 | 5,137 | -0,37 | 1.458 | 7.490 |
| 11.09.44 | 5,14 | -0,31 | 350 | 1.799 |
| 10.58.49 | 5,138 | -0,35 | 7.935 | 40.770 |
| 10.53.39 | 5,137 | -0,37 | 328 | 1.685 |
| 10.48.01 | 5,138 | -0,35 | 654 | 3.360 |
| 10.47.32 | 5,139 | -0,33 | 87 | 447 |
| 10.31.43 | 5,137 | -0,37 | 800 | 4.110 |
| 10.30.33 | 5,139 | -0,33 | 48 | 247 |
| 10.11.49 | 5,144 | -0,23 | 70 | 360 |
| 10.08.37 | 5,143 | -0,25 | 1.749 | 8.995 |
| 09.56.37 | 5,148 | -0,16 | 110 | 566 |
| 09.51.49 | 5,15 | -0,12 | 10.977 | 56.532 |
| 09.47.14 | 5,154 | -0,04 | 76 | 392 |
| 09.42.01 | 5,153 | -0,06 | 4.069 | 20.968 |
| 09.37.23 | 5,154 | -0,04 | 3.979 | 20.508 |
| 09.35.49 | 5,155 | -0,02 | 50 | 258 |
| 09.22.56 | 5,157 | +0,02 | 64 | 330 |
| 09.18.49 | 5,158 | +0,04 | 3.977 | 20.513 |
| 09.11.41 | 5,157 | +0,02 | 250 | 1.289 |
| 09.05.16 | 5,147 | -0,17 | 122 | 628 |
| 09.00.33 | 5,163 | +0,14 | 3.978 | 20.538 |
| 09.00.26 | 5,162 | +0,12 | 1 | 5 |
| 09.00.26 | 5,163 | +0,14 | 2.450 | 12.649 |
| 17.35.07 | 5,156 | INV | 15.454 | 79.681 |