Dati intraday del 30/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.01 | 5,145 | -0,21 | 293 | 1.507 |
17.21.21 | 5,13 | -0,50 | 48 | 246 |
17.17.26 | 5,127 | -0,56 | 37 | 190 |
16.41.59 | 5,138 | -0,35 | 50 | 257 |
16.17.33 | 5,134 | -0,43 | 926 | 4.754 |
16.15.02 | 5,138 | -0,35 | 125 | 642 |
16.06.33 | 5,137 | -0,37 | 58 | 298 |
15.52.31 | 5,138 | -0,35 | 1.052 | 5.405 |
15.52.10 | 5,141 | -0,29 | 72 | 370 |
15.52.10 | 5,139 | -0,33 | 8.000 | 41.112 |
15.47.56 | 5,141 | -0,29 | 76 | 391 |
15.22.27 | 5,137 | -0,37 | 157 | 807 |
14.25.36 | 5,134 | -0,43 | 81 | 416 |
14.09.47 | 5,131 | -0,48 | 1.173 | 6.019 |
14.07.07 | 5,128 | -0,54 | 250 | 1.282 |
13.44.23 | 5,129 | -0,52 | 102 | 523 |
13.37.31 | 5,131 | -0,48 | 1.148 | 5.890 |
13.23.10 | 5,13 | -0,50 | 210 | 1.077 |
13.21.00 | 5,128 | -0,54 | 1.049 | 5.379 |
13.06.02 | 5,133 | -0,45 | 180 | 924 |
13.05.07 | 5,152 | -0,08 | 34 | 175 |
13.00.52 | 5,137 | -0,37 | 175 | 899 |
12.42.24 | 5,144 | -0,23 | 72 | 370 |
12.39.54 | 5,142 | -0,27 | 214 | 1.100 |
12.27.24 | 5,147 | -0,17 | 1.748 | 8.997 |
12.21.46 | 5,146 | -0,19 | 78 | 401 |
12.14.22 | 5,145 | -0,21 | 104 | 535 |
12.03.54 | 5,146 | -0,19 | 85 | 437 |
11.40.35 | 5,143 | -0,25 | 37 | 190 |
11.37.40 | 5,142 | -0,27 | 175 | 900 |