Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 22:00
20.741 +0,36%
Dow Jones 22:00
43.870 +1,06%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Intertek

ISIN: GB0031638363 - Mercato: LSE - Domestic

44,6
+0,68%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
11.57.4044,36+0,1437
11.57.4044,38+0,18323
11.57.4044,36+0,1486
11.55.5344,34+0,09128
11.55.4244,32+0,0581
11.53.3144,34+0,09187
11.50.0744,36+0,14324
11.47.5144,38+0,18103
11.47.3944,36+0,1497
11.46.0144,38+0,18202
11.42.0144,4+0,2397
11.41.1944,38+0,18292
11.40.1144,36+0,144
11.22.3144,34+0,09672
11.16.0444,36+0,1450
11.12.2244,38+0,1816
11.05.3544,4+0,233
11.02.4644,38+0,1873
11.02.0044,36+0,14139
10.59.3844,38+0,1845
10.55.1644,36+0,14180
10.53.4644,38+0,18512
10.53.0244,42+0,27137
10.50.3544,46+0,36296
10.48.3544,44+0,32333
10.46.5244,46+0,36300
10.43.0644,44+0,3271
10.39.4944,36+0,14475
10.39.4944,34+0,0962
10.39.1544,38+0,18430
```