Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Intertek

ISIN: GB0031638363 - Mercato: LSE - Domestic

44,24
+0,23%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.2244,24+0,23%271.221
17.29.3044,40+0,59%546
17.27.3344,42+0,63%336
17.25.5244,40+0,59%270
17.21.0744,38+0,54%228
17.20.1344,40+0,59%84
17.20.0144,42+0,63%268
17.19.0144,40+0,59%101
17.18.2544,42+0,63%361
17.13.3644,44+0,68%159
17.08.5944,42+0,63%224
17.06.2344,44+0,68%99
17.05.4844,42+0,63%98
17.05.1544,44+0,68%185
17.02.1544,46+0,72%185
17.02.1044,48+0,77%42
17.02.0544,46+0,72%345
17.00.5344,48+0,77%113
17.00.2944,50+0,82%59
17.00.2644,48+0,77%174
16.59.3244,46+0,72%88
16.58.4144,44+0,68%69
16.58.3444,42+0,63%231
16.58.1944,44+0,68%333
16.58.1844,42+0,63%42
16.58.0344,44+0,68%148
16.58.0344,46+0,72%332
16.57.5044,48+0,77%453
16.56.2444,46+0,72%84
16.55.0144,48+0,77%93
OraValoreVar.%Volume
16.54.3444,50+0,82%50
16.52.5744,52+0,86%40
16.52.2144,50+0,82%209
16.51.1744,48+0,77%76
16.51.1344,46+0,72%70
16.51.0344,48+0,77%143
16.50.0344,50+0,82%99
16.48.1644,52+0,86%62
16.46.1544,50+0,82%217
16.43.4644,52+0,86%69
16.43.4344,50+0,82%293
16.43.4344,52+0,86%52
16.43.0744,54+0,91%101
16.40.2844,56+0,95%102
16.40.0944,58+1,00%150
16.37.1044,60+1,04%148
16.36.1344,60+1,04%56
16.36.1344,58+1,00%176
16.33.5144,56+0,95%85
16.32.5544,52+0,86%119
16.32.4844,50+0,82%71
16.30.1044,48+0,77%207
16.29.5044,46+0,72%72
16.28.2244,44+0,68%67
16.28.0944,46+0,72%191
16.27.4144,48+0,77%88
16.27.2544,50+0,82%168
16.25.2944,48+0,77%85
16.24.5344,46+0,72%44
16.24.1044,48+0,77%162
OraValoreVar.%Volume
16.21.2544,50+0,82%280
16.14.0044,52+0,86%112
16.10.2844,54+0,91%172
16.08.0844,52+0,86%422
16.07.4044,54+0,91%373
16.05.3844,56+0,95%114
16.03.1644,54+0,91%151
16.03.1144,56+0,95%344
16.03.1144,54+0,91%372
15.59.4444,56+0,95%147
15.57.0044,58+1,00%375
15.55.3844,60+1,04%40
15.53.1144,58+1,00%241
15.52.5044,60+1,04%40
15.52.4944,58+1,00%40
15.49.5744,56+0,95%20
15.49.5244,58+1,00%40
15.48.1044,56+0,95%237
15.47.2244,58+1,00%87
15.47.0044,56+0,95%115
15.44.0544,58+1,00%91
15.43.4344,56+0,95%432
15.43.0344,58+1,00%175
15.42.4744,56+0,95%194
15.42.3344,54+0,91%91
15.42.3344,52+0,86%163
15.39.4144,54+0,91%139
15.36.4544,52+0,86%323
15.34.5244,50+0,82%498
15.33.4144,52+0,86%301
OraValoreVar.%Volume
15.32.1144,50+0,82%80
15.32.0644,52+0,86%73
15.32.0544,50+0,82%226
15.32.0444,52+0,86%298
15.31.5144,52+0,86%463
15.31.5144,50+0,82%274
15.31.4844,50+0,82%23
15.31.4544,48+0,77%102
15.31.4544,50+0,82%48
15.31.4444,48+0,77%202

(*) I dati sono limitati agli ultimi 100 contratti.

```