Dati intraday del 17/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.33.06 | 15,89 | +1,08 | 150 | 2.384 |
| 15.33.00 | 15,88 | +1,02 | 100 | 1.588 |
| 15.33.00 | 15,89 | +1,08 | 600 | 9.534 |
| 15.33.00 | 15,86 | +0,89 | 300 | 4.758 |
| 15.33.00 | 15,89 | +1,08 | 900 | 14.301 |
| 15.33.00 | 15,89 | +1,08 | 3.100 | 49.259 |
| 15.32.02 | 15,6492 | -0,45 | 355 | 5.555 |
| 15.30.57 | 15,88 | +1,02 | 100 | 1.588 |
| 15.30.18 | 15,75 | +0,19 | 100 | 1.575 |
| 15.30.00 | 15,76 | +0,25 | 49.015 | 772.476 |