International Game Technology

ISIN: GB00BVG7F061 - Mercato: NYSE

15,795

+0,48%

Ultimo aggiornamento: 17/04/2025 16.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2025

Ora	Valore	Var.%	Volume	Controvalore
15.47.04	15,89	+1,08	102	1.621
15.46.33	15,9	+1,15	100	1.590
15.46.22	15,91	+1,21	600	9.546
15.45.55	15,93	+1,34	164	2.613
15.45.37	15,92	+1,27	400	6.368
15.45.37	15,93	+1,34	100	1.593
15.45.20	15,945	+1,43	100	1.595
15.45.19	15,95	+1,46	380	6.061
15.44.49	15,975	+1,62	100	1.598
15.43.56	15,97	+1,59	550	8.784
15.43.33	16,005	+1,81	100	1.601
15.43.00	15,98	+1,65	301	4.810
15.41.38	15,955	+1,49	100	1.596
15.41.23	15,945	+1,43	200	3.189
15.41.23	15,93	+1,34	200	3.186
15.40.26	15,94	+1,40	112	1.785
15.40.26	15,9265	+1,31	212	3.376
15.40.13	15,945	+1,43	347	5.533
15.39.05	15,95	+1,46	300	4.785
15.39.05	15,94	+1,40	100	1.594
15.39.03	15,98	+1,65	661	10.563
15.39.03	15,985	+1,69	115	1.838
15.39.03	15,98	+1,65	113	1.806
15.39.03	15,982	+1,67	183	2.925
15.39.03	15,98	+1,65	924	14.766
15.39.03	15,982	+1,67	200	3.196
15.39.03	15,98	+1,65	900	14.382
15.38.52	16	+1,78	100	1.600
15.38.29	16,005	+1,81	100	1.601
15.38.27	16,02	+1,91	100	1.602

```