International Game Technology

ISIN: GB00BVG7F061 - Mercato: NYSE

15,795

+0,48%

Ultimo aggiornamento: 17/04/2025 16.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2025

Ora	Valore	Var.%	Volume	Controvalore
15.38.02	16,04	+2,04	200	3.208
15.37.44	15,98	+1,65	200	3.196
15.37.38	15,995	+1,75	100	1.600
15.37.28	15,982	+1,67	500	7.991
15.37.08	15,995	+1,75	100	1.600
15.37.03	15,98	+1,65	495	7.910
15.37.03	15,99	+1,72	195	3.118
15.37.03	15,985	+1,69	313	5.003
15.37.00	16	+1,78	400	6.400
15.36.59	15,96	+1,53	200	3.192
15.36.59	16,01	+1,84	300	4.803
15.36.59	15,96	+1,53	100	1.596
15.36.59	15,98	+1,65	200	3.196
15.36.59	15,96	+1,53	200	3.192
15.36.14	15,9	+1,15	400	6.360
15.35.52	15,935	+1,37	271	4.318
15.35.49	16,03	+1,97	600	9.618
15.35.49	15,935	+1,37	300	4.781
15.35.49	16,05	+2,10	1.100	17.655
15.35.14	15,935	+1,37	300	4.781
15.35.12	15,91	+1,21	600	9.546
15.35.03	16,05	+2,10	100	1.605
15.34.42	15,94	+1,40	139	2.216
15.34.11	15,905	+1,18	400	6.362
15.33.21	15,92	+1,27	510	8.119
15.33.15	15,88	+1,02	436	6.924
15.33.15	15,89	+1,08	4.250	67.533
15.33.15	15,88	+1,02	900	14.292
15.33.15	15,89	+1,08	489	7.770
15.33.06	15,87	+0,95	200	3.174

```