Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ingram Micro

Mercato: NYSE

22,71
-2,20%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0222,71INV.127.298
21.59.5422,705-0,02%100
21.59.4622,72+0,04%202
21.59.3522,715+0,02%100
21.59.3522,71INV.1.499
21.59.2922,705-0,02%100
21.59.2322,71INV.178
21.59.1622,70-0,04%220
21.59.0522,71INV.100
21.58.5922,695-0,07%120
21.58.4222,69-0,09%200
21.58.4222,68-0,13%400
21.58.4222,67-0,18%100
21.58.4222,65-0,26%1.230
21.58.3522,645-0,29%500
21.58.3022,64-0,31%100
21.58.3022,65-0,26%100
21.58.3022,6425-0,30%100
21.58.3022,63-0,35%100
21.58.3022,65-0,26%300
21.58.3022,64-0,31%100
21.58.3022,65-0,26%1.000
21.58.3022,64-0,31%100
21.58.3022,65-0,26%300
21.58.3022,64-0,31%200
21.58.3022,65-0,26%300
21.58.3022,64-0,31%500
21.58.1522,65-0,26%3.185
21.57.5822,67-0,18%698
21.57.4822,69-0,09%891
OraValoreVar.%Volume
21.57.4822,70-0,04%100
21.57.4822,69-0,09%999
21.57.4822,70-0,04%106
21.57.4822,69-0,09%1.454
21.57.4822,685-0,11%100
21.57.4322,71INV.100
21.57.4322,70-0,04%610
21.57.3422,69-0,09%1.000
21.57.2722,685-0,11%240
21.57.2522,68-0,13%100
21.57.0722,69-0,09%400
21.56.5422,68-0,13%100
21.56.3322,69-0,09%470
21.56.2222,68-0,13%100
21.56.0922,685-0,11%100
21.56.0822,69-0,09%100
21.54.5222,685-0,11%100
21.54.0622,68-0,13%300
21.54.0622,67-0,18%1.300
21.53.5822,665-0,20%499
21.52.3722,67-0,18%100
21.52.2622,665-0,20%200
21.51.5222,65-0,26%100
21.51.3622,67-0,18%983
21.50.3822,68-0,13%300
21.50.1922,67-0,18%108
21.50.0022,67-0,18%190
21.50.0022,66-0,22%940
21.50.0022,67-0,18%190
21.50.0022,66-0,22%190
OraValoreVar.%Volume
21.50.0022,67-0,18%190
21.50.0022,665-0,20%190
21.50.0022,66-0,22%150
21.50.0022,67-0,18%380
21.50.0022,66-0,22%100
21.50.0022,67-0,18%190
21.50.0022,66-0,22%250
21.50.0022,67-0,18%380
21.50.0022,66-0,22%200
21.50.0022,67-0,18%580
21.50.0022,66-0,22%250
21.50.0022,67-0,18%190
21.50.0022,66-0,22%470
21.49.5322,68-0,13%200
21.48.5322,67-0,18%1.000
21.48.5322,68-0,13%200
21.48.5322,67-0,18%600
21.48.5322,676-0,15%100
21.48.4122,685-0,11%100
21.48.0622,69-0,09%100
21.48.0622,685-0,11%100
21.48.0622,69-0,09%400
21.48.0622,68-0,13%300
21.48.0322,69-0,09%100
21.47.5522,695-0,07%100
21.47.5022,69-0,09%300
21.47.5022,67-0,18%300
21.47.3922,68-0,13%100
21.47.3622,69-0,09%300
21.47.3522,706-0,02%300
OraValoreVar.%Volume
21.47.2522,69-0,09%380
21.47.2022,70-0,04%300
21.47.2022,68-0,13%200
21.47.2022,64-0,31%200
21.47.1922,69-0,09%100
21.47.1922,68-0,13%100
21.47.1922,67-0,18%354
21.47.1922,645-0,29%1.000
21.47.1922,63-0,35%200
21.47.1922,65-0,26%930

(*) I dati sono limitati agli ultimi 100 contratti.

```