Ingram Micro

Mercato: NYSE

16,87

+5,04%

valuta in USD

Ultimo aggiornamento: 23/04/2025 16.20
Dati differiti di 15 minuti.

Dati intraday del 23/04/2025

Ora	Valore	Var.%	Volume	Controvalore
16.20.18	16,87	+5,04	200	3.374
16.20.18	16,895	+5,20	300	5.069
16.20.18	16,9	+5,23	100	1.690
16.20.18	16,96	+5,60	100	1.696
16.20.18	16,95	+5,54	224	3.797
16.19.58	16,97	+5,67	100	1.697
16.19.34	16,965	+5,64	100	1.697
16.19.21	16,98	+5,73	200	3.396
16.19.11	16,96	+5,60	100	1.696
16.19.11	16,97	+5,67	100	1.697
16.19.11	16,96	+5,60	100	1.696
16.19.11	16,94	+5,48	100	1.694
16.19.11	16,95	+5,54	271	4.593
16.19.11	16,94	+5,48	100	1.694
16.18.51	16,91	+5,29	400	6.764
16.18.48	16,89	+5,17	100	1.689
16.15.34	16,855	+4,95	200	3.371
16.12.21	16,89	+5,17	122	2.061
16.07.35	16,849	+4,91	100	1.685
16.00.03	17,03	+6,04	100	1.703
16.00.03	17,05	+6,16	100	1.705
15.52.05	17,05	+6,16	100	1.705
15.46.07	16,98	+5,73	100	1.698
15.41.32	16,97	+5,67	100	1.697
15.41.19	16,96	+5,60	100	1.696
15.41.19	16,9	+5,23	100	1.690
15.41.19	16,87	+5,04	300	5.061
15.41.19	16,86	+4,98	300	5.058
15.40.41	16,84	+4,86	300	5.052
15.37.59	16,75	+4,30	100	1.675

```