Ingevity

Mercato: NYSE

30,845

-2,97%

valuta in USD

Ultimo aggiornamento: 16/04/2025 21.50
Dati differiti di 15 minuti.

Dati intraday del 16/04/2025

Ora	Valore	Var.%	Volume	Controvalore
17.09.56	31,31	-1,51	100	3.131
17.09.13	31,29	-1,57	200	6.258
17.06.16	31,21	-1,82	100	3.121
17.01.52	31,25	-1,70	100	3.125
17.00.12	31,28	-1,60	387	12.105
17.00.12	31,27	-1,64	157	4.909
17.00.12	31,2	-1,86	100	3.120
17.00.10	31,19	-1,89	102	3.181
16.59.12	31,18	-1,92	100	3.118
16.57.39	31,13	-2,08	100	3.113
16.56.33	31,08	-2,23	100	3.108
16.56.33	31,09	-2,20	100	3.109
16.55.01	31,18	-1,92	100	3.118
16.55.01	31,21	-1,82	408	12.734
16.55.01	31,22	-1,79	100	3.122
16.55.01	31,2	-1,86	200	6.240
16.54.49	31,34	-1,42	100	3.134
16.51.18	31,34	-1,42	100	3.134
16.51.18	31,28	-1,60	600	18.768
16.49.08	31,33	-1,45	117	3.666
16.47.35	31,3	-1,54	100	3.130
16.47.25	31,32	-1,48	100	3.132
16.46.21	31,255	-1,68	500	15.628
16.41.52	31,24	-1,73	100	3.124
16.39.18	31,17	-1,95	100	3.117
16.39.18	31,16	-1,98	100	3.116
16.37.35	31,2215	-1,79	188	5.870
16.24.46	31,235	-1,75	100	3.124
16.21.51	31,31	-1,51	100	3.131
16.21.48	31,315	-1,49	200	6.263

```