Ingevity

Mercato: NYSE

31,43

-9,35%

valuta in USD

Ultimo aggiornamento: 04/04/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 04/04/2025

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	31,43	-9,35	75.146	2.361.839
21.59.59	31,41	-9,40	400	12.564
21.59.55	31,43	-9,35	105	3.300
21.59.52	31,4	-9,43	673	21.132
21.59.52	31,41	-9,40	100	3.141
21.59.48	31,42	-9,37	999	31.389
21.59.47	31,43	-9,35	343	10.780
21.59.46	31,42	-9,37	439	13.793
21.59.45	31,405	-9,42	131	4.114
21.59.45	31,4	-9,43	1.000	31.400
21.59.36	31,395	-9,45	100	3.140
21.59.35	31,4	-9,43	342	10.739
21.59.32	31,395	-9,45	157	4.929
21.59.32	31,4	-9,43	400	12.560
21.59.30	31,37	-9,52	957	30.021
21.59.25	31,36	-9,55	100	3.136
21.59.17	31,365	-9,53	100	3.137
21.59.14	31,37	-9,52	370	11.607
21.59.03	31,36	-9,55	861	27.001
21.58.56	31,37	-9,52	300	9.411
21.58.52	31,36	-9,55	231	7.244
21.58.52	31,35	-9,58	100	3.135
21.58.48	31,355	-9,56	100	3.136
21.58.48	31,36	-9,55	300	9.408
21.58.44	31,355	-9,56	100	3.136
21.58.35	31,33	-9,63	398	12.469
21.58.31	31,3475	-9,58	100	3.135
21.58.30	31,35	-9,58	100	3.135
21.58.30	31,34	-9,60	530	16.610
21.58.22	31,33	-9,63	200	6.266

```