Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.54.24 | 46,75 | +1,10 | 100 | 4.675 |
| 15.54.24 | 46,76 | +1,12 | 100 | 4.676 |
| 15.54.24 | 46,74 | +1,08 | 100 | 4.674 |
| 15.51.37 | 47 | +1,64 | 275 | 12.925 |
| 15.50.58 | 46,82 | +1,25 | 100 | 4.682 |
| 15.50.57 | 46,78 | +1,17 | 181 | 8.467 |
| 15.50.40 | 46,69 | +0,97 | 100 | 4.669 |
| 15.50.40 | 46,71 | +1,02 | 100 | 4.671 |
| 15.50.40 | 46,7 | +0,99 | 100 | 4.670 |
| 15.50.40 | 46,71 | +1,02 | 200 | 9.342 |
| 15.49.24 | 46,4631 | +0,48 | 121 | 5.622 |
| 15.47.48 | 46,5 | +0,56 | 1.058 | 49.197 |
| 15.34.50 | 46,52 | +0,61 | 100 | 4.652 |
| 15.30.00 | 46,57 | +0,71 | 838 | 39.026 |
| 01.00.00 | 46,24 | INV | 29.610 | 1.369.166 |