Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Idorsia Ltd

ISIN: CH0363463438 - Mercato: Swiss Exchange

4,16
+1,22%

valuta in CHF

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.31.124,16+1,22%375.652
17.19.134,175+1,58%1.000
17.16.544,18+1,70%3.765
17.14.564,175+1,58%479
17.11.464,18+1,70%477
17.11.014,185+1,82%182
17.08.264,18+1,70%5.256
17.06.464,185+1,82%1.453
17.04.174,175+1,58%2.900
17.04.074,17+1,46%11.128
17.00.334,185+1,82%10
16.59.304,165+1,34%3.932
16.59.304,17+1,46%9.698
16.59.304,175+1,58%200
16.58.224,175+1,58%7.315
16.57.434,18+1,70%1.335
16.57.434,185+1,82%2.950
16.57.434,185+1,82%1.053
16.54.374,195+2,07%47.591
16.53.504,185+1,82%3.175
16.53.404,18+1,70%2.105
16.51.194,185+1,82%39.000
16.50.424,20+2,19%1.200
16.48.444,185+1,82%50
16.46.574,18+1,70%4.700
16.42.504,20+2,19%1.000
16.35.474,175+1,58%3.500
16.30.454,185+1,82%2.500
16.29.224,205+2,31%1.055
16.29.224,20+2,19%5.978
OraValoreVar.%Volume
16.28.464,215+2,55%1.522
16.28.344,21+2,43%3.330
16.28.284,215+2,55%3
16.28.284,21+2,43%1.953
16.25.144,20+2,19%4.500
16.24.404,19+1,95%2.923
16.24.404,195+2,07%33
16.21.404,185+1,82%2.506
16.17.094,175+1,58%2.600
16.17.094,18+1,70%4.000
16.16.564,19+1,95%725
16.16.564,195+2,07%4.977
16.16.264,22+2,68%4.856
16.16.264,225+2,80%1.577
16.16.264,23+2,92%5.681
16.16.264,215+2,55%16.331
16.12.584,235+3,04%1.500
16.12.514,23+2,92%3.980
16.12.514,225+2,80%1.520
16.10.524,225+2,80%200
16.10.194,24+3,16%9.139
16.09.254,235+3,04%1.205
16.09.114,235+3,04%5.068
16.09.114,23+2,92%2.649
16.07.444,23+2,92%1.221
16.05.544,225+2,80%5.120
16.05.544,22+2,68%3.935
16.04.454,235+3,04%1.200
16.04.204,24+3,16%1.081
16.04.204,235+3,04%2.896
OraValoreVar.%Volume
16.02.324,23+2,92%967
16.02.144,215+2,55%3.000
16.00.484,235+3,04%70
15.59.564,225+2,80%5
15.59.094,215+2,55%456
15.58.314,225+2,80%3.473
15.58.314,22+2,68%900
15.57.524,24+3,16%1.165
15.57.514,235+3,04%34
15.57.414,23+2,92%24.200
15.57.414,225+2,80%118
15.57.414,22+2,68%43.770
15.57.184,20+2,19%41.066
15.55.304,195+2,07%730
15.54.344,21+2,43%2.500
15.53.554,205+2,31%1.465
15.50.324,185+1,82%5.655
15.50.064,195+2,07%1.003
15.50.064,20+2,19%8.946
15.50.064,19+1,95%2.258
15.47.074,195+2,07%265
15.44.434,19+1,95%1.313
15.44.434,185+1,82%2.687
15.39.234,195+2,07%2.804
15.39.234,20+2,19%5.617
15.33.444,195+2,07%500
15.32.534,21+2,43%3.108
15.32.534,215+2,55%2.382
15.32.464,20+2,19%108.767
15.32.464,195+2,07%3.675
OraValoreVar.%Volume
15.26.244,19+1,95%4.000
15.25.034,17+1,46%1.578
15.22.264,185+1,82%2.938
15.21.564,18+1,70%14.688
15.16.374,175+1,58%3.021
15.15.284,15+0,97%5.721
15.15.284,155+1,09%7.519
15.06.574,16+1,22%4
14.55.594,17+1,46%792
14.51.004,18+1,70%23

(*) I dati sono limitati agli ultimi 100 contratti.

```