Idorsia Ltd

ISIN: CH0363463438 - Mercato: Swiss Exchange

1,13

+1,99%

valuta in CHF

Ultimo aggiornamento: 23/04/2025 11.42
Dati differiti di 15 minuti.

Dati intraday del 23/04/2025

Ora	Valore	Var.%	Volume	Controvalore
11.42.25	1,13	+1,99	685	774
11.33.39	1,128	+1,81	12	14
11.31.22	1,12	+1,08	5.168	5.788
11.31.22	1,122	+1,26	491	551
11.31.18	1,114	+0,54	838	934
11.31.18	1,118	+0,90	948	1.060
10.50.59	1,12	+1,08	400	448
10.48.27	1,128	+1,81	38	43
10.30.34	1,118	+0,90	2.352	2.630
10.30.30	1,126	+1,62	3.079	3.467
10.30.30	1,128	+1,81	7.195	8.116
10.30.30	1,13	+1,99	5.132	5.799
10.28.26	1,132	+2,17	9.946	11.259
10.28.26	1,13	+1,99	6.000	6.780
10.28.26	1,128	+1,81	5.828	6.574
10.28.01	1,118	+0,90	1.240	1.386
10.27.13	1,126	+1,62	72	81
10.27.12	1,13	+1,99	721	815
10.27.12	1,132	+2,17	6.010	6.803
10.27.12	1,134	+2,35	10.392	11.785
10.27.12	1,136	+2,53	3.948	4.485
10.06.01	1,138	+2,71	5.255	5.980
10.04.51	1,138	+2,71	1.962	2.233
10.04.51	1,14	+2,89	5.362	6.113
10.04.51	1,134	+2,35	5.983	6.785
09.54.20	1,142	+3,07	5.720	6.532
09.54.20	1,14	+2,89	3.161	3.604
09.54.20	1,138	+2,71	3.685	4.194
09.51.57	1,142	+3,07	3.510	4.008
09.51.57	1,134	+2,35	5.871	6.658

```