Iamgold

ISIN: CA4509131088 - Mercato: NYSE

5,635

+1,17%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.28
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.40.21	5,64	+1,26	987	5.567
20.40.20	5,635	+1,17	1.087	6.125
20.40.14	5,64	+1,26	3.363	18.967
20.40.06	5,63	+1,08	1.455	8.192
20.39.30	5,635	+1,17	397	2.237
20.39.24	5,634	+1,15	1.751	9.865
20.38.59	5,631	+1,10	182	1.025
20.38.37	5,635	+1,17	1.900	10.707
20.37.54	5,63	+1,08	1.820	10.247
20.36.45	5,635	+1,17	200	1.127
20.36.35	5,6325	+1,12	379	2.135
20.36.30	5,631	+1,10	452	2.545
20.36.29	5,6384	+1,23	379	2.137
20.36.29	5,631	+1,10	487	2.742
20.36.29	5,6311	+1,10	422	2.376
20.36.29	5,6325	+1,12	410	2.309
20.36.29	5,6301	+1,08	355	1.999
20.36.29	5,6397	+1,25	410	2.312
20.36.29	5,635	+1,17	200	1.127
20.36.29	5,6375	+1,21	422	2.379
20.36.29	5,63	+1,08	5.328	29.997
20.36.29	5,6299	+1,08	487	2.742
20.36.29	5,6294	+1,07	452	2.544
20.36.29	5,6298	+1,07	355	1.999
20.35.58	5,625	+0,99	2.000	11.250
20.35.53	5,6299	+1,08	1.100	6.193
20.35.53	5,625	+0,99	3.970	22.331
20.35.52	5,63	+1,08	987	5.557
20.35.51	5,625	+0,99	987	5.552
20.35.50	5,63	+1,08	204	1.149

```