Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Iamgold

ISIN: CA4509131088 - Mercato: NYSE

15,84
-0,56%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0215,84INV.238.832
21.59.5915,845+0,03%300
21.59.5715,84INV.400
21.59.5615,8416+0,01%500
21.59.5615,8405INV.400
21.59.5615,8407INV.300
21.59.5615,8401INV.100
21.59.5615,84INV.100
21.59.5615,845+0,03%700
21.59.5615,842+0,01%800
21.59.5615,845+0,03%152
21.59.5615,84INV.700
21.59.5515,845+0,03%1.317
21.59.5415,835-0,03%100
21.59.5415,84INV.288
21.59.5415,845+0,03%200
21.59.5315,84INV.100
21.59.5315,845+0,03%100
21.59.5315,84INV.13.166
21.59.5215,83-0,06%200
21.59.5215,84INV.2.700
21.59.5015,835-0,03%100
21.59.5015,84INV.100
21.59.5015,835-0,03%200
21.59.5015,84INV.1.194
21.59.4815,835-0,03%200
21.59.4715,84INV.247
21.59.4615,835-0,03%200
21.59.4615,84INV.1.335
21.59.4515,835-0,03%458
OraValoreVar.%Volume
21.59.4415,84INV.100
21.59.4315,835-0,03%200
21.59.4215,84INV.100
21.59.4115,835-0,03%600
21.59.4115,83-0,06%100
21.59.4015,835-0,03%823
21.59.4015,84INV.2.000
21.59.4015,835-0,03%200
21.59.3815,83-0,06%100
21.59.3815,84INV.100
21.59.3715,835-0,03%1.094
21.59.3715,83-0,06%100
21.59.3615,835-0,03%1.500
21.59.3415,83-0,06%100
21.59.3415,835-0,03%500
21.59.3115,84INV.100
21.59.3015,835-0,03%1.078
21.59.2915,835-0,03%1.958
21.59.2915,8321-0,05%300
21.59.2815,84INV.100
21.59.2815,835-0,03%400
21.59.2715,83-0,06%500
21.59.2715,835-0,03%1.978
21.59.2615,83-0,06%300
21.59.2615,835-0,03%300
21.59.2615,83-0,06%10.183
21.59.2415,825-0,09%112
21.59.2415,83-0,06%800
21.59.2315,825-0,09%123
21.59.1315,83-0,06%5.317
OraValoreVar.%Volume
21.59.0515,825-0,09%900
21.59.0315,83-0,06%3.600
21.59.0315,825-0,09%100
21.59.0315,83-0,06%4.075
21.59.0315,825-0,09%429
21.59.0315,83-0,06%800
21.59.0315,825-0,09%500
21.59.0315,83-0,06%500
21.59.0315,825-0,09%900
21.59.0315,83-0,06%4.786
21.59.0315,835-0,03%100
21.59.0315,83-0,06%42.910
21.59.0015,825-0,09%300
21.59.0015,83-0,06%300
21.59.0015,835-0,03%3.404
21.58.5915,84INV.950
21.58.5815,835-0,03%100
21.58.5815,84INV.1.000
21.58.5815,835-0,03%1.334
21.58.5715,84INV.389
21.58.5715,835-0,03%100
21.58.5615,84INV.5.459
21.58.5415,835-0,03%188
21.58.5415,83-0,06%8.383
21.58.5315,825-0,09%280
21.58.4915,82-0,13%2.514
21.58.4815,825-0,09%1.935
21.58.4815,82-0,13%100
21.58.4815,825-0,09%100
21.58.4815,82-0,13%7.830
OraValoreVar.%Volume
21.58.4815,825-0,09%1.390
21.58.4815,82-0,13%100
21.58.4815,825-0,09%3.380
21.58.4815,82-0,13%15.720
21.58.3915,8199-0,13%316
21.58.3915,82-0,13%400
21.58.3515,815-0,16%100
21.58.3515,82-0,13%200
21.58.3415,815-0,16%400
21.58.2915,82-0,13%2.230

(*) I dati sono limitati agli ultimi 100 contratti.

```