Dati intraday del 04/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.44.27 | 47,7025 | -7,16 | 200 | 9.541 |
| 18.44.27 | 47,6925 | -7,18 | 100 | 4.769 |
| 18.44.27 | 47,705 | -7,15 | 500 | 23.853 |
| 18.44.25 | 47,65 | -7,26 | 100 | 4.765 |
| 18.44.21 | 47,6565 | -7,25 | 170 | 8.102 |
| 18.44.12 | 47,73 | -7,10 | 168 | 8.019 |
| 18.44.08 | 47,74 | -7,08 | 220 | 10.503 |
| 18.44.07 | 47,78 | -7,01 | 500 | 23.890 |
| 18.44.07 | 47,79 | -6,99 | 400 | 19.116 |
| 18.43.18 | 47,84 | -6,89 | 200 | 9.568 |
| 18.42.41 | 47,862 | -6,85 | 200 | 9.572 |
| 18.42.40 | 47,9101 | -6,75 | 200 | 9.582 |
| 18.42.40 | 47,93 | -6,71 | 100 | 4.793 |
| 18.42.40 | 47,91 | -6,75 | 159 | 7.618 |
| 18.42.39 | 47,92 | -6,73 | 100 | 4.792 |
| 18.42.38 | 47,93 | -6,71 | 700 | 33.551 |
| 18.42.36 | 47,94 | -6,70 | 742 | 35.571 |
| 18.42.13 | 47,91 | -6,75 | 345 | 16.529 |
| 18.42.13 | 47,9101 | -6,75 | 100 | 4.791 |
| 18.42.06 | 47,93 | -6,71 | 200 | 9.586 |
| 18.42.00 | 47,92 | -6,73 | 100 | 4.792 |
| 18.41.53 | 47,885 | -6,80 | 100 | 4.789 |
| 18.41.21 | 47,845 | -6,88 | 150 | 7.177 |
| 18.40.31 | 47,825 | -6,92 | 200 | 9.565 |
| 18.40.16 | 47,85 | -6,87 | 101 | 4.833 |
| 18.40.16 | 47,86 | -6,85 | 112 | 5.360 |
| 18.39.27 | 47,83 | -6,91 | 100 | 4.783 |
| 18.38.12 | 47,775 | -7,02 | 400 | 19.110 |
| 18.38.11 | 47,762 | -7,04 | 124 | 5.922 |
| 18.37.40 | 47,805 | -6,96 | 150 | 7.171 |