Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Hexcel

Mercato: NYSE

73,05
+0,38%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0273,05INV.195.831
21.59.5973,04-0,01%191
21.59.5973,05INV.1.241
21.59.5873,045-0,01%295
21.59.5873,04-0,01%2.062
21.59.5673,02-0,04%200
21.59.5673,01-0,05%100
21.59.5473,01-0,05%345
21.59.5473,02-0,04%200
21.59.5473,01-0,05%300
21.59.5473,02-0,04%2.006
21.59.5273,03-0,03%100
21.59.5273,02-0,04%300
21.59.5073,00-0,07%400
21.59.5073,01-0,05%150
21.59.4973,05INV.400
21.59.4873,06+0,01%166
21.59.4773,05INV.100
21.59.4773,06+0,01%500
21.59.4673,05INV.200
21.59.4573,06+0,01%200
21.59.4473,05INV.300
21.59.4473,06+0,01%900
21.59.4173,065+0,02%1.820
21.59.4073,06+0,01%2.221
21.59.4073,05INV.200
21.59.3973,055+0,01%200
21.59.3773,05INV.300
21.59.3573,06+0,01%342
21.59.3573,065+0,02%500
OraValoreVar.%Volume
21.59.2973,06+0,01%200
21.59.2773,06+0,01%200
21.59.2773,065+0,02%400
21.59.2773,065+0,02%400
21.59.2673,07+0,03%100
21.59.2673,065+0,02%100
21.59.2573,06+0,01%656
21.59.2473,05INV.100
21.59.2473,06+0,01%100
21.59.2273,05INV.179
21.59.2273,06+0,01%1.000
21.59.2173,065+0,02%100
21.59.2173,06+0,01%200
21.59.2173,07+0,03%3.046
21.59.2173,06+0,01%1.304
21.59.2173,065+0,02%100
21.59.2073,06+0,01%112
21.59.2073,065+0,02%1.200
21.59.1473,069+0,03%400
21.59.1373,07+0,03%924
21.59.1073,0727+0,03%500
21.59.1073,075+0,03%719
21.59.1073,0727+0,03%900
21.59.1073,061+0,02%300
21.59.1073,0727+0,03%747
21.59.1073,06+0,01%1.400
21.59.1073,0601+0,01%147
21.59.1073,06+0,01%400
21.59.1073,0615+0,02%100
21.59.1073,06+0,01%200
OraValoreVar.%Volume
21.59.1073,07+0,03%100
21.59.1073,06+0,01%100
21.59.1073,07+0,03%200
21.59.1073,06+0,01%1.100
21.59.1073,07+0,03%671
21.59.0773,08+0,04%100
21.59.0773,09+0,05%500
21.59.0573,08+0,04%200
21.59.0373,09+0,05%100
21.59.0373,10+0,07%200
21.59.0373,09+0,05%100
21.59.0273,10+0,07%100
21.59.0273,11+0,08%1.000
21.59.0273,13+0,11%2.300
21.59.0273,14+0,12%686
21.59.0173,15+0,14%500
21.59.0173,16+0,15%100
21.59.0173,17+0,16%100
21.59.0173,165+0,16%100
21.59.0173,15+0,14%300
21.59.0173,16+0,15%100
21.59.0173,15+0,14%1.598
21.59.0173,16+0,15%400
21.59.0173,17+0,16%300
21.59.0173,15+0,14%100
21.59.0173,17+0,16%100
21.59.0173,16+0,15%200
21.59.0173,17+0,16%400
21.59.0173,16+0,15%817
21.59.0173,17+0,16%1.900
OraValoreVar.%Volume
21.59.0073,18+0,18%100
21.59.0073,19+0,19%100
21.59.0073,18+0,18%900
21.58.5773,19+0,19%1.745
21.58.5673,18+0,18%2.600
21.58.5073,185+0,18%1.000
21.58.5073,18+0,18%300
21.58.4873,17+0,16%100
21.58.4873,18+0,18%200
21.58.4873,175+0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```