Dati intraday del 22/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.19.30 | 47,68 | -5,58 | 300 | 14.304 |
| 21.19.30 | 47,67 | -5,60 | 200 | 9.534 |
| 21.19.30 | 47,68 | -5,58 | 100 | 4.768 |
| 21.19.30 | 47,69 | -5,56 | 100 | 4.769 |
| 21.19.30 | 47,68 | -5,58 | 300 | 14.304 |
| 21.19.29 | 47,71 | -5,52 | 101 | 4.819 |
| 21.19.29 | 47,7 | -5,54 | 157 | 7.489 |
| 21.19.28 | 47,66 | -5,62 | 100 | 4.766 |
| 21.19.27 | 47,69 | -5,56 | 100 | 4.769 |
| 21.19.27 | 47,68 | -5,58 | 400 | 19.072 |
| 21.19.27 | 47,66 | -5,62 | 300 | 14.298 |
| 21.19.27 | 47,67 | -5,60 | 139 | 6.626 |
| 21.19.27 | 47,66 | -5,62 | 200 | 9.532 |
| 21.19.22 | 47,65 | -5,64 | 444 | 21.157 |
| 21.19.13 | 47,655 | -5,63 | 100 | 4.766 |
| 21.19.08 | 47,65 | -5,64 | 100 | 4.765 |
| 21.19.08 | 47,631 | -5,68 | 200 | 9.526 |
| 21.19.05 | 47,65 | -5,64 | 100 | 4.765 |
| 21.19.05 | 47,655 | -5,63 | 100 | 4.766 |
| 21.19.05 | 47,6575 | -5,63 | 100 | 4.766 |
| 21.19.05 | 47,67 | -5,60 | 1.120 | 53.390 |
| 21.19.02 | 47,6694 | -5,61 | 100 | 4.767 |
| 21.19.02 | 47,66 | -5,62 | 100 | 4.766 |
| 21.19.02 | 47,65 | -5,64 | 100 | 4.765 |
| 21.19.01 | 47,67 | -5,60 | 100 | 4.767 |
| 21.19.01 | 47,66 | -5,62 | 100 | 4.766 |
| 21.19.00 | 47,64 | -5,66 | 200 | 9.528 |
| 21.19.00 | 47,645 | -5,65 | 100 | 4.765 |
| 21.19.00 | 47,65 | -5,64 | 100 | 4.765 |
| 21.19.00 | 47,63 | -5,68 | 167 | 7.954 |