Howmet Aerospace

Mercato: NYSE

112,02

-1,06%

valuta in USD

Ultimo aggiornamento: 15/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.31	112,035	-1,05	100	11.204
21.59.31	112,04	-1,04	100	11.204
21.59.30	112,03	-1,05	200	22.406
21.59.27	111,99	-1,09	1.987	222.524
21.59.27	111,98	-1,10	324	36.282
21.59.26	111,971	-1,10	100	11.197
21.59.26	111,98	-1,10	1.425	159.572
21.59.18	112,0075	-1,07	100	11.201
21.59.18	112,005	-1,07	200	22.401
21.59.14	112,01	-1,07	625	70.006
21.59.09	112	-1,08	100	11.200
21.59.09	112,01	-1,07	127	14.225
21.59.09	112,03	-1,05	100	11.203
21.59.09	112,02	-1,06	260	29.125
21.59.09	112,03	-1,05	414	46.380
21.59.09	112,04	-1,04	100	11.204
21.59.09	112,05	-1,03	100	11.205
21.59.09	112,04	-1,04	162	18.150
21.59.09	112,05	-1,03	484	54.232
21.59.09	112,04	-1,04	300	33.612
21.59.06	112,03	-1,05	100	11.203
21.59.02	111,99	-1,09	601	67.306
21.59.02	112	-1,08	692	77.504
21.59.02	111,995	-1,08	100	11.200
21.59.01	112	-1,08	200	22.400
21.59.01	111,99	-1,09	100	11.199
21.59.01	111,995	-1,08	100	11.200
21.59.01	112	-1,08	300	33.600
21.59.01	112,01	-1,07	164	18.370
21.59.01	112,005	-1,07	300	33.602

```