Howmet Aerospace

Mercato: NYSE

130,91

+5,32%

valuta in USD

Ultimo aggiornamento: 23/04/2025 19.31
Dati differiti di 15 minuti.

Dati intraday del 23/04/2025

Ora	Valore	Var.%	Volume	Controvalore
19.31.47	130,91	+5,32	450	58.910
19.31.47	130,85	+5,27	100	13.085
19.31.47	130,81	+5,24	1.744	228.133
19.31.47	130,91	+5,32	420	54.982
19.31.47	130,87	+5,29	100	13.087
19.31.47	130,91	+5,32	2.275	297.820
19.31.47	130,87	+5,29	100	13.087
19.31.47	130,91	+5,32	333	43.593
19.31.47	130,88	+5,29	100	13.088
19.31.47	130,8	+5,23	100	13.080
19.31.47	130,89	+5,30	222	29.058
19.31.47	130,885	+5,30	200	26.177
19.31.47	130,86	+5,28	100	13.086
19.31.47	130,875	+5,29	300	39.263
19.31.47	130,85	+5,27	200	26.170
19.31.47	130,84	+5,26	100	13.084
19.31.47	130,855	+5,27	100	13.086
19.31.47	130,83	+5,25	150	19.625
19.31.47	130,89	+5,30	100	13.089
19.31.47	130,84	+5,26	302	39.514
19.31.47	130,85	+5,27	100	13.085
19.31.47	130,89	+5,30	200	26.178
19.31.47	130,88	+5,29	100	13.088
19.31.47	130,89	+5,30	300	39.267
19.31.47	130,84	+5,26	100	13.084
19.31.47	130,83	+5,25	100	13.083
19.31.40	130,8899	+5,30	1.000	130.890
19.31.34	130,8	+5,23	200	26.160
19.31.25	130,795	+5,23	100	13.080
19.31.25	130,81	+5,24	150	19.622

```