Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Hilltop Holdings

Mercato: NYSE

34,94
-0,09%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0234,94INV.79.987
21.59.5934,93-0,03%200
21.59.5434,94INV.182
21.59.5434,925-0,04%165
21.59.4634,90-0,11%400
21.59.4034,905-0,10%200
21.59.4034,90-0,11%200
21.59.3134,895-0,13%200
21.59.3034,90-0,11%300
21.59.1134,91-0,09%200
21.58.5534,89-0,14%300
21.58.5434,86-0,23%100
21.58.5434,88-0,17%302
21.58.5434,86-0,23%788
21.58.2934,85-0,26%100
21.58.0334,86-0,23%700
21.57.4934,87-0,20%100
21.57.3234,879-0,17%171
21.56.5334,88-0,17%100
21.56.5034,87-0,20%200
21.56.4234,89-0,14%112
21.56.4134,875-0,19%100
21.56.2834,87-0,20%487
21.56.2834,88-0,17%460
21.56.2534,895-0,13%117
21.56.2534,89-0,14%300
21.56.2034,88-0,17%200
21.55.5734,86-0,23%300
21.55.4834,85-0,26%400
21.55.4034,84-0,29%300
OraValoreVar.%Volume
21.54.4434,825-0,33%190
21.54.1734,83-0,31%300
21.54.0134,82-0,34%304
21.53.1334,805-0,39%100
21.53.1134,80-0,40%100
21.52.2134,81-0,37%200
21.52.1134,795-0,41%100
21.51.5334,79-0,43%200
21.51.0534,81-0,37%100
21.50.4934,825-0,33%100
21.50.2534,82-0,34%200
21.50.1134,84-0,29%300
21.50.0234,85-0,26%200
21.50.0034,88-0,17%517
21.49.5934,895-0,13%100
21.49.5034,89-0,14%100
21.49.3734,90-0,11%100
21.47.0034,89-0,14%100
21.46.4334,88-0,17%300
21.46.2434,885-0,16%172
21.46.2434,88-0,17%300
21.46.1234,87-0,20%100
21.45.0434,85-0,26%100
21.44.5234,845-0,27%100
21.44.4534,84-0,29%300
21.43.5334,86-0,23%102
21.42.0634,84-0,29%100
21.38.5334,83-0,31%100
21.38.3434,82-0,34%400
21.36.4734,81-0,37%100
OraValoreVar.%Volume
21.35.5934,80-0,40%300
21.35.4434,79-0,43%200
21.34.4134,78-0,46%200
21.34.0634,76-0,52%100
21.34.0034,78-0,46%560
21.32.2734,79-0,43%200
21.30.5834,81-0,37%300
21.30.2034,83-0,31%100
21.30.0334,82-0,34%300
21.29.1434,83-0,31%200
21.27.4434,81-0,37%100
21.26.3934,80-0,40%300
21.26.3234,813-0,36%223
21.25.3334,81-0,37%200
21.24.5934,825-0,33%277
21.23.0134,82-0,34%100
21.22.2634,85-0,26%500
21.22.2634,84-0,29%660
21.21.4634,86-0,23%300
21.20.0534,85-0,26%100
21.18.5034,84-0,29%200
21.18.5034,85-0,26%524
21.18.2334,865-0,21%112
21.16.4334,86-0,23%100
21.15.1534,85-0,26%310
21.13.3734,82-0,34%100
21.13.3234,811-0,37%243
21.11.0834,80-0,40%100
21.11.0734,81-0,37%609
21.09.5634,82-0,34%100
OraValoreVar.%Volume
21.08.5034,805-0,39%100
21.08.0034,79-0,43%100
21.05.4434,78-0,46%100
21.04.5834,75-0,54%100
21.02.4634,74-0,57%230
21.01.0534,72-0,63%600
21.01.0534,73-0,60%100
21.00.3634,72-0,63%100
20.56.3434,71-0,66%100
20.56.2734,70-0,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```