Hilltop Holdings

Mercato: NYSE

28,47

-1,01%

valuta in USD

Ultimo aggiornamento: 16/04/2025 21.38
Dati differiti di 15 minuti.

Dati intraday del 16/04/2025

Ora	Valore	Var.%	Volume	Controvalore
21.38.04	28,47	-1,01	100	2.847
21.37.03	28,49	-0,94	100	2.849
21.37.03	28,48	-0,97	100	2.848
21.36.26	28,5	-0,90	459	13.082
21.35.55	28,52	-0,83	438	12.492
21.32.26	28,495	-0,92	100	2.850
21.32.26	28,49	-0,94	100	2.849
21.32.11	28,46	-1,04	303	8.623
21.30.40	28,44	-1,11	400	11.376
21.29.44	28,41	-1,22	300	8.523
21.28.11	28,39	-1,29	100	2.839
21.28.11	28,4	-1,25	100	2.840
21.27.39	28,375	-1,34	100	2.838
21.27.32	28,38	-1,32	100	2.838
21.26.19	28,375	-1,34	597	16.940
21.23.39	28,4	-1,25	100	2.840
21.23.13	28,385	-1,30	200	5.677
21.23.10	28,39	-1,29	100	2.839
21.21.53	28,38	-1,32	200	5.676
21.21.36	28,35	-1,43	121	3.430
21.21.30	28,36	-1,39	100	2.836
21.19.38	28,37	-1,36	100	2.837
21.16.24	28,4	-1,25	200	5.680
21.15.52	28,43	-1,15	100	2.843
21.15.52	28,44	-1,11	209	5.944
21.15.29	28,43	-1,15	206	5.857
21.15.29	28,44	-1,11	200	5.688
21.14.59	28,46	-1,04	200	5.692
21.13.24	28,45	-1,08	209	5.946
21.12.20	28,43	-1,15	200	5.686

```