Graniteshares 3X Long Tesla Daily Etp

ISIN: XS2656472193 - Mercato: LSE - Domestic

11,4

+10,01%

valuta in USD

Ultimo aggiornamento: 22/11/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.05.32	11,52	+11,17	321	3.698
17.01.49	11,515	+11,12	290	3.339
17.00.00	11,505	+11,03	10	115
16.59.21	11,5	+10,98	500	5.750
16.58.22	11,55	+11,46	150	1.733
16.56.44	11,5	+10,98	213	2.450
16.56.44	11,48	+10,78	1	11
16.56.44	11,475	+10,74	10	115
16.56.19	11,35	+9,53	2	23
16.56.02	11,36	+9,63	4	45
16.55.55	11,355	+9,58	29	329
16.54.08	11,35	+9,53	400	4.540
16.53.41	11,45	+10,49	4.271	48.903
16.53.41	11,445	+10,45	2.729	31.233
16.52.25	11,35	+9,53	10	114
16.52.12	11,31	+9,14	10	113
16.51.52	11,42	+10,21	100	1.142
16.51.49	11,4	+10,01	100	1.140
16.51.38	11,45	+10,49	2.086	23.885
16.51.38	11,445	+10,45	800	9.156
16.51.33	11,4	+10,01	650	7.410
16.51.33	11,38	+9,82	1	11
16.51.04	11,35	+9,53	1.114	12.644
16.50.49	11,225	+8,32	182	2.043
16.50.48	11,235	+8,42	1.078	12.111
16.50.43	11,3	+9,05	82	927
16.50.33	11,22	+8,28	1.065	11.949
16.50.33	11,25	+8,56	50	563
16.50.18	11,2	+8,08	50	560
16.48.37	11,3	+9,05	100	1.130

```