Graniteshares 3X Long Tesla Daily Etp

ISIN: XS2656472193 - Mercato: LSE - Domestic

11,4

+10,01%

valuta in USD

Ultimo aggiornamento: 22/11/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.24	11,4	+10,01	870	9.918
17.29.09	11,38	+9,82	100	1.138
17.28.44	11,39	+9,92	50	570
17.28.39	11,4	+10,01	50	570
17.28.36	11,39	+9,92	200	2.278
17.28.09	11,395	+9,96	20	228
17.28.09	11,4	+10,01	80	912
17.28.08	11,39	+9,92	20	228
17.27.24	11,315	+9,19	100	1.132
17.24.05	11,43	+10,30	995	11.373
17.24.05	11,405	+10,06	5	57
17.23.25	11,38	+9,82	50	569
17.18.28	11,42	+10,21	10	114
17.18.13	11,5	+10,98	100	1.150
17.17.08	11,55	+11,46	50	578
17.15.37	11,5	+10,98	300	3.450
17.14.13	11,48	+10,78	11	126
17.14.13	11,47	+10,69	307	3.521
17.12.26	11,48	+10,78	5	57
17.10.55	11,445	+10,45	7	80
17.10.33	11,6	+11,94	82	951
17.10.12	11,65	+12,42	1.000	11.650
17.09.24	11,6	+11,94	11	128
17.08.24	11,65	+12,42	190	2.214
17.08.21	11,64	+12,33	763	8.881
17.08.01	11,6	+11,94	7	81
17.07.37	11,58	+11,75	100	1.158
17.06.04	11,6	+11,94	150	1.740
17.06.04	11,57	+11,65	746	8.631
17.05.52	11,58	+11,75	1	12

```