Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Getlink

ISIN: FR0010533075 - Mercato: Euronext - Paris

15,31
+0,07%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.2915,31+0,07%327.863
17.25.4715,35+0,33%512
17.25.2315,34+0,26%828
17.18.0315,33+0,20%68
17.17.2015,34+0,26%48
17.17.2015,33+0,20%362
17.17.1915,34+0,26%66
17.13.2515,35+0,33%47
17.07.0715,34+0,26%62
17.06.4215,35+0,33%531
17.06.0115,34+0,26%484
17.01.0515,35+0,33%583
17.01.0015,36+0,39%310
17.00.4215,35+0,33%112
17.00.2715,33+0,20%512
17.00.2415,34+0,26%278
17.00.2415,35+0,33%5.000
17.00.2415,34+0,26%1.436
16.59.1715,32+0,13%3
16.57.5215,34+0,26%1
16.31.2615,33+0,20%1.008
16.30.4015,32+0,13%114
16.30.4015,33+0,20%713
16.26.2615,34+0,26%248
16.26.2015,33+0,20%553
16.26.1415,31+0,07%4.906
16.20.2815,33+0,20%352
16.20.2815,32+0,13%377
16.17.1615,34+0,26%301
16.14.0615,35+0,33%25
OraValoreVar.%Volume
16.13.3715,36+0,39%20
16.10.4615,37+0,46%1
16.04.3815,36+0,39%304
15.58.3715,35+0,33%286
15.58.2015,37+0,46%93
15.55.3615,35+0,33%444
15.42.3415,36+0,39%426
15.35.1715,35+0,33%1
15.34.4415,34+0,26%332
15.33.4515,35+0,33%329
15.27.5815,33+0,20%35
15.27.4815,35+0,33%317
15.26.0215,33+0,20%9
15.23.1615,34+0,26%247
15.20.1715,33+0,20%4
15.20.1715,32+0,13%45
15.20.1715,33+0,20%18
15.20.1715,34+0,26%247
14.56.4715,33+0,20%1.207
14.32.1015,31+0,07%26
14.32.1015,32+0,13%482
14.16.3415,31+0,07%17
14.11.1015,30INV.30
14.04.0115,31+0,07%867
14.04.0115,30INV.250
14.03.0015,32+0,13%122
13.42.4515,33+0,20%285
13.42.4415,34+0,26%289
13.42.4415,33+0,20%784
13.38.0315,31+0,07%74
OraValoreVar.%Volume
13.38.0315,32+0,13%252
13.38.0315,33+0,20%323
13.38.0315,32+0,13%229
13.32.5815,35+0,33%7
13.11.4715,34+0,26%198
13.11.4715,33+0,20%70
13.04.3315,34+0,26%34
13.04.3315,35+0,33%599
12.52.3215,36+0,39%253
12.48.4815,34+0,26%358
12.41.0215,32+0,13%43
12.36.5515,31+0,07%260
12.36.1515,32+0,13%141
12.29.4815,33+0,20%154
12.25.4815,35+0,33%101
12.24.2515,33+0,20%56
12.24.2515,34+0,26%545
12.21.0015,33+0,20%150
12.19.5815,31+0,07%9
12.19.5815,32+0,13%173
12.07.3415,33+0,20%15
12.07.3415,34+0,26%286
12.06.1715,36+0,39%1
11.59.4015,34+0,26%15
11.59.4015,35+0,33%289
11.49.2115,34+0,26%1
11.47.4615,36+0,39%193
11.36.0615,35+0,33%73
11.36.0615,34+0,26%97
11.10.0815,33+0,20%8
OraValoreVar.%Volume
11.06.4215,35+0,33%108
11.06.3515,33+0,20%105
10.56.3915,31+0,07%3
10.54.4415,30INV.4
10.43.1215,31+0,07%13
10.37.3115,30INV.29
10.37.3115,29-0,07%32
10.32.3915,27-0,20%15
10.32.3815,28-0,13%209
10.32.2515,30INV.10

(*) I dati sono limitati agli ultimi 100 contratti.

```