Getlink

ISIN: FR0010533075 - Mercato: Euronext - Paris

15,7

+2,31%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	15,7	+2,31	512.740	8.050.018
17.29.59	15,67	+2,12	103	1.614
17.29.55	15,68	+2,18	359	5.629
17.29.19	15,675	+2,15	35	549
17.29.11	15,67	+2,12	41	642
17.26.40	15,665	+2,09	564	8.835
17.21.26	15,67	+2,12	577	9.042
17.20.01	15,665	+2,09	511	8.005
17.19.26	15,66	+2,05	218	3.414
17.18.12	15,67	+2,12	885	13.868
17.15.08	15,675	+2,15	1.255	19.672
17.14.31	15,67	+2,12	47	736
17.10.14	15,675	+2,15	105	1.646
17.09.04	15,68	+2,18	275	4.312
17.08.41	15,685	+2,22	751	11.779
17.07.45	15,69	+2,25	871	13.666
17.07.36	15,695	+2,28	426	6.686
17.07.35	15,7	+2,31	224	3.517
17.07.35	15,705	+2,35	1.379	21.657
17.04.36	15,71	+2,38	703	11.044
17.04.31	15,715	+2,41	846	13.295
16.54.57	15,72	+2,44	259	4.071
16.54.29	15,725	+2,48	312	4.906
16.52.04	15,73	+2,51	255	4.011
16.51.34	15,735	+2,54	660	10.385
16.46.51	15,74	+2,57	120	1.889
16.42.52	15,74	+2,57	182	2.865
16.42.52	15,735	+2,54	470	7.395
16.40.25	15,745	+2,61	772	12.155
16.39.28	15,755	+2,67	287	4.522

```