Facebook Pixel
Milano 12:15
34.023 +0,24%
Nasdaq 6-nov
20.781 +2,74%
Dow Jones 6-nov
43.730 +3,57%
Londra 12:15
8.170 +0,04%
Francoforte 12:15
19.266 +1,19%

Getlink

ISIN: FR0010533075 - Mercato: Euronext - Paris

15,2
-0,03%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 12.10
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024
OraValoreVar.%Volume
12.31.4615,22+0,1040
12.31.0215,225+0,1317
12.30.4015,22+0,10352
12.25.2015,22+0,1016
12.25.2015,225+0,13184
12.15.1615,21+0,03125
12.10.5815,2-0,0311
11.57.0815,19-0,1017
11.56.2315,19-0,10295
11.56.2315,185-0,1352
11.48.4815,195-0,07166
11.36.0915,195-0,07159
11.36.0915,19-0,1061
11.34.4015,19-0,103
11.34.0615,185-0,1313
11.31.3715,18-0,1654
11.26.5415,18-0,16203
11.26.5415,175-0,20109
11.25.3515,19-0,10226
11.24.0615,195-0,0744
11.22.0115,19-0,10444
11.18.4315,2-0,03160
11.15.2015,205INV1
11.11.3915,215+0,0765
11.09.2715,21+0,034
11.08.1615,215+0,07170
11.06.2015,22+0,1012
11.06.1815,215+0,0767
11.00.1215,21+0,0335
10.56.1415,22+0,1023
```