Facebook Pixel
Milano 14:27
34.070 +0,38%
Nasdaq 6-nov
20.781 +2,74%
Dow Jones 6-nov
43.730 +3,57%
Londra 14:27
8.166 -0,01%
Francoforte 14:27
19.332 +1,54%

Getlink

ISIN: FR0010533075 - Mercato: Euronext - Paris

15,22
+0,10%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 14.25
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024
OraValoreVar.%Volume
11.26.5415,175-0,20109
11.25.3515,19-0,10226
11.24.0615,195-0,0744
11.22.0115,19-0,10444
11.18.4315,2-0,03160
11.15.2015,205INV1
11.11.3915,215+0,0765
11.09.2715,21+0,034
11.08.1615,215+0,07170
11.06.2015,22+0,1012
11.06.1815,215+0,0767
11.00.1215,21+0,0335
10.56.1415,22+0,1023
10.55.2015,215+0,07179
10.52.3915,22+0,1036
10.51.3815,225+0,13317
10.51.3815,23+0,16125
10.50.2715,23+0,16255
10.50.2715,235+0,2071
10.45.4115,25+0,3050
10.42.1515,245+0,26180
10.42.0315,255+0,3330
10.41.1915,25+0,3054
10.41.1615,245+0,2633
10.36.4315,24+0,23205
10.36.4315,245+0,26200
10.34.0215,25+0,30125
10.32.3715,24+0,2384
10.32.3715,245+0,2682
10.32.3015,235+0,20513
```