Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.16.27 | 26,65 | -0,78 | 15 | 400 |
| 10.34.46 | 26,55 | -1,15 | 10 | 266 |
| 10.31.09 | 26,505 | -1,32 | 282 | 7.474 |
| 10.29.59 | 26,5 | -1,34 | 1 | 27 |
| 10.27.33 | 26,505 | -1,32 | 250 | 6.626 |
| 10.26.29 | 26,55 | -1,15 | 108 | 2.867 |
| 10.26.02 | 26,595 | -0,99 | 137 | 3.644 |
| 10.24.28 | 26,615 | -0,91 | 219 | 5.829 |
| 10.19.08 | 26,64 | -0,82 | 188 | 5.008 |
| 10.09.39 | 26,7 | -0,60 | 97 | 2.590 |
| 10.02.03 | 26,66 | -0,74 | 218 | 5.812 |
| 09.59.30 | 26,7 | -0,60 | 1.240 | 33.108 |
| 09.59.07 | 26,695 | -0,61 | 9 | 240 |
| 09.58.56 | 26,675 | -0,69 | 562 | 14.991 |
| 09.58.56 | 26,68 | -0,67 | 218 | 5.816 |
| 09.56.56 | 26,66 | -0,74 | 20 | 533 |
| 09.56.18 | 26,695 | -0,61 | 120 | 3.203 |
| 09.53.02 | 26,65 | -0,78 | 73 | 1.945 |
| 09.51.43 | 26,645 | -0,80 | 98 | 2.611 |
| 09.42.36 | 26,65 | -0,78 | 100 | 2.665 |
| 09.30.01 | 26,63 | -0,86 | 219 | 5.832 |
| 09.29.02 | 26,3 | -2,08 | 65 | 1.710 |
| 09.28.27 | 26,675 | -0,69 | 30 | 800 |
| 09.24.43 | 26,45 | -1,53 | 6 | 159 |
| 09.23.00 | 26,48 | -1,41 | 80 | 2.118 |
| 09.14.54 | 26,69 | -0,63 | 90 | 2.402 |
| 09.11.58 | 26,43 | -1,60 | 4 | 106 |
| 09.10.55 | 26,525 | -1,25 | 1 | 27 |
| 09.07.58 | 26,625 | -0,87 | 200 | 5.325 |
| 09.07.28 | 26,53 | -1,23 | 600 | 15.918 |