Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.37.28 | 26,615 | -0,91 | 300 | 7.985 |
| 15.36.29 | 26,715 | -0,54 | 600 | 16.029 |
| 15.36.20 | 26,71 | -0,56 | 218 | 5.823 |
| 15.36.01 | 26,685 | -0,65 | 1 | 27 |
| 15.34.03 | 26,735 | -0,47 | 378 | 10.106 |
| 15.32.11 | 26,51 | -1,30 | 300 | 7.953 |
| 15.31.43 | 26,5 | -1,34 | 1.249 | 33.099 |
| 15.30.23 | 26,615 | -0,91 | 600 | 15.969 |
| 15.30.07 | 26,675 | -0,69 | 352 | 9.390 |
| 15.30.07 | 26,725 | -0,50 | 378 | 10.102 |
| 15.30.07 | 26,73 | -0,48 | 299 | 7.992 |
| 15.30.07 | 26,735 | -0,47 | 322 | 8.609 |
| 15.13.29 | 26,64 | -0,82 | 10 | 266 |
| 15.05.25 | 26,705 | -0,58 | 275 | 7.344 |
| 14.33.33 | 26,6 | -0,97 | 158 | 4.203 |
| 14.16.23 | 26,7 | -0,60 | 9 | 240 |
| 13.56.53 | 26,665 | -0,73 | 33 | 880 |
| 13.26.35 | 26,555 | -1,14 | 124 | 3.293 |
| 13.04.25 | 26,52 | -1,27 | 99 | 2.625 |
| 12.36.49 | 26,595 | -0,99 | 10 | 266 |
| 12.33.25 | 26,565 | -1,10 | 219 | 5.818 |
| 12.27.45 | 26,53 | -1,23 | 13 | 345 |
| 12.10.17 | 26,545 | -1,17 | 140 | 3.716 |
| 12.10.17 | 26,54 | -1,19 | 49 | 1.300 |
| 11.46.04 | 26,605 | -0,95 | 201 | 5.348 |
| 11.39.34 | 26,59 | -1,01 | 111 | 2.951 |
| 11.33.59 | 26,54 | -1,19 | 10 | 265 |
| 11.16.27 | 26,65 | -0,78 | 15 | 400 |
| 10.34.46 | 26,55 | -1,15 | 10 | 266 |
| 10.31.09 | 26,505 | -1,32 | 282 | 7.474 |